ALFA LAVAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.2 SEK | +1.09% |
|
+12.53% | +17.30% |
| 25/04 | ALFA LAVAL : Off to a solid start, but we reiterate caution amid lofty valuations |  |
| 25/04 | Alfa Laval AB Approves Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 425.7 kr | 434.2 kr | 468.1 kr | 473.2 kr |
| Volume | 591 892 | 871 609 | 2 572 034 | 1 095 010 |
| Change | +1.00% | +2.00% | +7.81% | +1.09% |
| Opening | 422.60 | 428.60 | 430.70 | 472.00 |
| High | 425.70 | 436.40 | 472.50 | 474.50 |
| Low | 417.80 | 424.30 | 422.20 | 463.60 |
Performance
| 1 day | +1.09% | ||
| 1 week | +12.53% | ||
| Current month | +12.45% | ||
| 1 month | +10.95% | ||
| 3 months | +26.05% | ||
| 6 months | +31.15% | ||
| Current year | +17.30% | ||
| 1 year | +25.65% | ||
| 3 years | +61.94% | ||
| 5 years | +115.29% | ||
| 10 years | +162.60% |
Volumes
marketsDaily volume
1 095 010
Estimated daily volume
1 095 010
Avg. Volume 20 sessions
747 396
Daily volume ratio
1.47
Avg. Volume 20 sessions SEK
353 667 787.20
Avg. Volume 20 sessions USD
32 328 065.09
Record volume 1
50 424 520
Record volume 2
46 020 880
Record volume 3
43 536 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
195 154 521 081
Capitalization (USD)
17 838 684 463
Net sales (SEK)
63 598 000 000
Net sales (USD)
5 813 365 984
Number of employees
21 441
Sales / Employee (SEK)
2 966 186
Sales / Employee (USD)
271 133
Free-Float
70.39 %
Free-Float capitalization (SEK)
137 370 922 708
Free-Float capitalization (USD)
12 556 801 303
Average Daily Capital Traded
0.18%
Highs and lows
1 week
417.70
474.50
1 month
412.20474.50
Current year
364.70474.50
1 year
338.80474.50
3 years
234.40474.50
5 years
145.90474.50
10 years
121.30474.50
Indicators
Moving average 5 days
444.54
Moving average 20 days
425.14
Moving average 50 days
410.72
Moving average 100 days
398.39
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
83.26
RSI 14 days
77.55
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.gXcL9YNHHoGa6IjW8KE_KOPn-wInO-boK5wFoxIJV6o.4w9OtPMlSrfjuuORiPRSY7a3sWlEbt-vfelGlHk5CO_nAXzFtwpQ6fGe3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:44 pm | 473.2 | 345 | 1,074,836 |
| 08:59:44 pm | 473.2 | 11 | 1,074,491 |
| 08:59:44 pm | 473.2 | 346 | 1,074,480 |
| 08:59:44 pm | 473.2 | 466 | 1,074,134 |
| 08:59:44 pm | 473.2 | 18 | 1,073,668 |
| 08:59:44 pm | 473.2 | 750 | 1,073,650 |
| 08:59:44 pm | 473.2 | 123 | 1,072,900 |
| 08:59:44 pm | 473.2 | 10 | 1,072,777 |
| 08:59:44 pm | 473.2 | 18 | 1,072,767 |
| 08:59:44 pm | 473.2 | 713 | 1,072,749 |
Monthly variations
Annual change
| 2024 | +17.30% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Equities
- ALFA Stock
- Quotes Alfa Laval AB
