ALEXANDRIA GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 EUR | -0.65% |
|
+1.32% | +22.60% |
| 22/04 | Alexandria Real Estate Equities Q1 Adjusted FFO, Revenue Rise; 2024 Guidance Raised | MT |
| 22/04 | Earnings Flash (ARE) ALEXANDRIA REAL ESTATE EQUITIES Posts Q1 Revenue $769.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 7.85 € | 7.7 € | 7.7 € | 7.65 € |
| Volume | 1 000 | 645 | 839 | 864 |
| Change | +3.29% | -1.91% | 0.00% | -0.65% |
| Opening | 7.65 | 7.85 | 7.65 | 7.70 |
| High | 7.90 | 7.85 | 7.75 | 7.70 |
| Low | 7.65 | 7.70 | 7.65 | 7.65 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +4.79% | ||
| 3 months | +17.69% | ||
| 6 months | +27.93% | ||
| Current year | +22.60% | ||
| 1 year | +17.69% |
Volumes
marketsDaily volume
864
Estimated daily volume
864
Avg. Volume 20 sessions
821
Daily volume ratio
1.05
Avg. Volume 20 sessions
6 280.65
Avg. Volume 20 sessions USD
6 772.30
Record volume 1
709 174
Record volume 2
100 375
Record volume 3
82 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 134 498
Capitalization (USD)
84 250 867
Net sales (EUR)
44 376 000
Net sales (USD)
47 849 753
Number of employees
90
Sales / Employee (EUR)
493 067
Sales / Employee (USD)
531 664
Free-Float
12.76 %
Free-Float capitalization (EUR)
10 140 627
Free-Float capitalization (USD)
10 934 435
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.65
7.90
1 month
7.257.90
Current year
6.209.88
1 year
5.709.88
3 years
5.7011.00
5 years
5.7011.00
10 years
5.7011.00
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.54
Moving average 50 days
8.01
Moving average 100 days
7.34
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
54.95
RSI 14 days
52.10
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.32% | +22.60% | +17.69% | 84.25M | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.01B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.31B | ||
| -5.18% | -0.88% | +16.48% | +59.05% | 35.83B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.9B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.69B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.45B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.52B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 15.3B | ||
| +0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +3.88% | +18.33% | +36.36% | 8.81B | ||
| -0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
| Average | +0.07% | +2.46% | +9.74% | +30.84% | ||
| Weighted average by Cap. | -0.53% | +3.78% | +9.16% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee1ad57b213b907.77jKZieb5nWPlEiRSK8ieHyGDo8eNiQrx0aFF6OD5xY.jMGFUBWq0R_XwXzdKth3T0TIV9xrYEpt9TfQTeLU1V6owIJQcqPRGr_dBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:25 pm | 7.65 | 10 | 864 |
| 03:59:30 pm | 7.7 | 148 | 854 |
| 03:59:30 pm | 7.7 | 102 | 706 |
| 02:44:08 pm | 7.7 | 420 | 604 |
| 02:44:08 pm | 7.7 | 100 | 184 |
| 12:30:01 pm | 7.7 | 1 | 84 |
| 12:30:01 pm | 7.7 | 18 | 83 |
| 12:30:01 pm | 7.7 | 35 | 65 |
Monthly variations
Annual change
| 2024 | +22.60% | ||
| 2023 | -0.64% | ||
| 2022 | -21.99% | ||
| 2021 | -1.46% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Alexandria Group Oyj