ALEXANDRIA CONTAINER&CARGO HANDLING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 EGP | -1.62% |
|
-7.66% | -32.93% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 36.21 £ | 36.21 £ | 34.66 £ | 34.1 £ | 33.28 £ |
| Volume | 657 520 | 354 593 | 452 135 | 617 024 | 461 367 |
| Change | -3.21% | 0.00% | -4.28% | -1.62% | -2.40% |
| Opening | 37.41 | 36.21 | 36.21 | 34.66 | 34.10 |
| High | 38.00 | 36.50 | 36.92 | 34.90 | 34.32 |
| Low | 36.05 | 35.50 | 34.30 | 33.01 | 33.25 |
Performance
| 1 day | -1.62% | ||
| 1 week | -7.66% | ||
| Current month | +3.65% | ||
| 1 month | -16.83% | ||
| 3 months | -38.81% | ||
| 6 months | -12.56% | ||
| Current year | -32.93% | ||
| 1 year | +31.00% | ||
| 3 years | +327.85% | ||
| 5 years | +156.20% | ||
| 10 years | +1,629.03% |
Volumes
marketsDaily volume
617 024
Avg. Volume 20 sessions
662 718
Avg. Volume 20 sessions EGP
22 598 683.80
Avg. Volume 20 sessions USD
482 888.68
Record volume 1
12 081 050
Record volume 2
11 293 790
Record volume 3
10 386 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
50 528 026 816
Capitalization (USD)
1 079 682 877
Net sales (EGP)
4 960 818 000
Net sales (USD)
106 002 759
Free-Float
5 %
Free-Float capitalization (EGP)
2 526 401 680
Free-Float capitalization (USD)
53 984 151
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33.01
38.00
1 month
32.0643.90
Current year
32.0672.00
1 year
20.3972.00
3 years
5.8572.00
5 years
5.1572.00
10 years
1.87185.50
Indicators
Moving average 5 days
35.72
Moving average 20 days
37.36
Moving average 50 days
38.41
Moving average 100 days
45.34
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+32.96%
STIM
RSI 9 days
40.55
RSI 14 days
42.29
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -7.66% | -32.93% | +31.00% | 1.08B | ||
| +1.90% | +3.20% | +29.96% | +90.18% | 33.79B | ||
| -1.02% | +2.83% | +18.57% | +2.11% | 18.9B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.49% | +0.49% | +12.21% | +12.98% | 7.68B | ||
| -0.55% | -0.55% | -14.26% | -17.25% | 7.62B | ||
| +2.18% | +9.32% | +33.10% | +21.08% | 7.16B | ||
| -1.52% | +10.17% | +9.96% | -3.94% | 6.38B | ||
| +4.02% | +3.06% | +24.34% | - | 6.09B | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 4.26B | ||
| -1.39% | +0.85% | +9.57% | +13.42% | 4.2B | ||
| -0.58% | -0.58% | +8.63% | -0.87% | 3.57B | ||
| +1.26% | +0.75% | +9.86% | +14.57% | 2.85B | ||
| -0.29% | -2.42% | +20.71% | +49.97% | 2.51B | ||
| -0.75% | +5.99% | -5.85% | -6.68% | 2.44B | ||
| 0.00% | +9.26% | +32.09% | +14.19% | 2.42B | ||
| Average | +0.14% | +2.86% | +10.72% | +14.99% | ||
| Weighted average by Cap. | +0.60% | +2.81% | +18.00% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.54% | ||
| 2023 | +173.33% | ||
| 2022 | +121.43% | ||
| 2021 | +2.19% | ||
| 2020 | -28.08% | ||
| 2019 | -25.78% | ||
| 2018 | -6.01% | ||
| 2017 | -12.16% | ||
| 2016 | +261.60% | ||
| 2015 | +37.43% | ||
| 2014 | +126.51% | ||
| 2013 | +27.33% | ||
| 2012 | +25.81% | ||
| 2011 | -38.02% | ||
| 2010 | +52.68% | ||
| 2009 | +11.38% | ||
| 2008 | -80.73% | ||
| 2007 | +599.59% | ||
| 2006 | +2.20% | ||
| 2005 | +68.97% |
- Stock Market
- Equities
- ALCN Stock
- Quotes Alexandria Container&Cargo Handling Company