ALEXANDERWERK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 EUR | +0.61% |
|
+1.85% | +18.71% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 15.4 € | 15.5 € | 16.4 € | 16.5 € |
| Volume | 0 | 0 | 87 | 1 000 |
| Change | +1.32% | +0.65% | +5.81% | +0.61% |
| Opening | 15.40 | 15.50 | 15.70 | 16.00 |
| High | 15.40 | 15.50 | 16.40 | 16.50 |
| Low | 15.40 | 15.50 | 15.70 | 16.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +1.85% | ||
| 3 months | +10.74% | ||
| 6 months | +20.44% | ||
| Current year | +18.71% | ||
| 1 year | +23.13% | ||
| 3 years | +34.15% | ||
| 5 years | +58.65% | ||
| 10 years | +1,220.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
112
Daily volume ratio
8.93
Avg. Volume 20 sessions
1 848.00
Avg. Volume 20 sessions USD
1 980.59
Record volume 1
68 464
Record volume 2
67 800
Record volume 3
60 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 194 033
Capitalization (USD)
63 441 205
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
150
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
33.3 %
Free-Float capitalization (EUR)
19 710 659
Free-Float capitalization (USD)
21 124 899
Average Daily Capital Traded
0%
Highs and lows
1 week
15.20
16.50
1 month
15.2016.50
Current year
13.6016.50
1 year
12.9016.50
3 years
9.7516.80
5 years
4.3016.80
10 years
1.0116.80
Indicators
Moving average 5 days
15.80
Moving average 20 days
15.70
Moving average 50 days
15.39
Moving average 100 days
14.83
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
62.89
RSI 14 days
59.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.85% | +18.71% | +23.13% | 63.44M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.83B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
| +0.75% | +6.91% | +13.21% | +0.60% | 27.96B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
| -3.02% | +1.14% | +14.02% | +24.82% | 25.65B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.46B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.84B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.92B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
| Average | -0.24% | +3.00% | +13.58% | +33.42% | ||
| Weighted average by Cap. | -0.32% | +2.93% | +13.33% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74.AuMGcFs-pfRI2vUs-ZvZa852r6aeA19n5r3JlMkeJCc.aJtDNCpuyYV_sa8dyMzrDrsy5-emVQwKjYiP4o98Fl1nk1JHCGvwvR2OoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:26 pm | 16.5 | 150 | 1,000 |
| 07:50:22 pm | 16.5 | 100 | 850 |
| 07:44:55 pm | 16.5 | 500 | 750 |
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Equities
- ALXA Stock
- Quotes Alexanderwerk
