|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 EUR | -.--% |
|
+0.78% | -2.99% |
Quotes 5-day view: Alexanderwerk
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.30 | €12.70 | €13.30 | €13.00 | €13.00 |
| Volume | 0 | 0 | 110 | 0 | 0 |
| Change | -4.65% | +3.25% | +4.72% | -2.26% | -.--% |
| Opening | €12.30 | €12.70 | €12.70 | €13.00 | €13.00 |
| High | €12.30 | €12.70 | €13.30 | €13.00 | €13.00 |
| Low | €12.30 | €12.70 | €12.70 | €13.00 | €13.00 |
Performance
| 1 week | +0.78% | ||
| 3 months | +0.78% | ||
| 6 months | -6.47% | ||
| Current year | -2.99% | ||
| 1 year | -19.25% | ||
| 3 years | -9.09% | ||
| 5 years | +4.00% | ||
| 10 years | +738.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
58
Daily volume ratio
0
Avg. Volume 20 sessions
754
Avg. Volume 20 sessions USD
869.21
Record volume 1
68,464
Record volume 2
67,800
Record volume 3
60,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,68,00,000
Market Cap (USD)
5,38,36,420
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
29.41 %
Free-Float capitalization (EUR)
1,37,64,348
Free-Float capitalization (USD)
1,58,33,829
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.86
Moving average 20 days
12.98
Moving average 50 days
13.06
Moving average 100 days
13.23
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.75%
RSI 9 days
49.88
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.78% | -19.25% | -9.09% | 5.38Cr | |
| +1.43% | -1.11% | +33.42% | +138.17% | 12TCr | |
| +7.71% | +7.71% | +67.06% | +64.10% | 4.18TCr | |
| -1.11% | -1.21% | -1.48% | +27.75% | 3.24TCr | |
| +1.38% | +3.04% | +39.98% | +49.91% | 3.08TCr | |
| +0.27% | +1.20% | +12.96% | +40.18% | 2.76TCr | |
| +0.13% | -2.32% | -19.12% | +3.74% | 2.73TCr | |
| +6.53% | -0.69% | +33.74% | -4.95% | 2.78TCr | |
| +0.97% | -1.91% | +32.15% | +43.08% | 2.44TCr | |
| +0.33% | +1.56% | +27.78% | +50.64% | 2.12TCr | |
| Average | +1.76% | +0.77% | +20.72% | +40.35% | 3.56TCr | |
| Weighted average by Cap. | +2.04% | +0.20% | +28.75% | +71.05% |
Historical Quotes: Alexanderwerk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.3 |  | 13.3 |
| 1 month | 12 | | 14.1 |
| Current year | 11.4 | | 14.6 |
| 1 year | 11.4 | | 17 |
| 3 years | 11.4 | | 17.6 |
| 5 years | 9.75 | | 17.6 |
| 10 years | 1.5 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -2.99% | ||
| 2025 | -7.59% | ||
| 2024 | +4.32% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Stocks
- ALXA Stock
- Quotes Alexanderwerk
Select your edition
All financial news and data tailored to specific country editions
