|
Market Closed -
Deutsche Boerse AG
09:05:09 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.30 EUR | -0.96% |
|
+3.00% | -23.13% |
Stock exchange
Deutsche Boerse AG
ALXA 10.30 €
-0.96%
1.54T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXA | 10.30EUR | -0.96% | 1.54T € | ||
Tradegate
| ALXA | 10.60EUR | +1.92% | 1.3T € | |
|
Börse Stuttgart
| ALXA | 10.80EUR | +3.85% | 648 € | |
|
Boerse Muenchen
| ALXA | 10.60EUR | -3.64% | 0 € |
Quotes 5-day view: Alexanderwerk
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.10 | €10.10 | €10.10 | €10.40 | €10.30 |
| Volume | 0 | 0 | 0 | 18 | 150 |
| Change | +1.00% | 0.00% | 0.00% | +2.97% | -0.96% |
| Opening | €10.10 | €10.10 | €10.10 | €10.30 | €10.30 |
| High | €10.10 | €10.10 | €10.10 | €11.20 | €10.30 |
| Low | €10.10 | €10.10 | €10.10 | €10.30 | €10.30 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.00% | ||
| Current month | -12.71% | ||
| 1 month | -12.71% | ||
| 3 months | -20.16% | ||
| 6 months | -25.36% | ||
| Current year | -23.13% | ||
| 1 year | -27.97% | ||
| 3 years | -24.82% | ||
| 5 years | -29.45% | ||
| 10 years | +397.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,70,80,000
Market Cap (USD)
4,15,22,956
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
29.41%
Free-Float capitalization (EUR)
1,09,05,599
Free-Float capitalization (USD)
1,22,12,317
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.2
Moving average 20 days
11.06
Moving average 50 days
11.85
Moving average 100 days
12.44
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+20.80%
RSI 9 days
41.8
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +3.00% | -27.97% | -24.82% | 4.15Cr | |
| -1.42% | -8.59% | +14.06% | +135.90% | 11TCr | |
| -0.96% | -12.81% | +5.57% | +26.74% | 8.36TCr | |
| -0.75% | +1.44% | +39.39% | +96.57% | 6.36TCr | |
| -1.56% | +1.74% | +21.09% | +80.31% | 5.96TCr | |
| +1.04% | -4.96% | +85.74% | +157.50% | 5.36TCr | |
| -0.66% | -6.68% | +14.44% | +47.41% | 3.32TCr | |
| +3.12% | -1.30% | +30.27% | +87.37% | 3.01TCr | |
| -0.85% | -5.53% | -7.90% | +23.12% | 2.85TCr | |
| +1.90% | +1.74% | +12.27% | +50.53% | 2.65TCr | |
| Average | -0.11% | -3.22% | +18.70% | +68.07% | 4.9TCr | |
| Weighted average by Cap. | -0.46% | -5.00% | +24.24% | +87.58% |
Historical Quotes: Alexanderwerk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bbad6bee109.S99iAtvgxyycqKsRFXpHauHO3cqlal_4VCfzVG62lVs.HI1ScJ2C92vv2ONITFcXPq7-n6XkJDKbeW6FJibk_Csslxo2iJiNffn87g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.1 |  | 11.2 |
| 1 month | 9.95 | | 12.4 |
| Current year | 9.95 | | 14.6 |
| 1 year | 9.95 | | 14.6 |
| 3 years | 9.95 | | 17.6 |
| 5 years | 9.75 | | 17.6 |
| 10 years | 1.95 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | -7.59% | ||
| 2024 | +4.32% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Stocks
- ALXA Stock
- Quotes Alexanderwerk
Select your edition
All financial news and data tailored to specific country editions
