|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.90 EUR | 0.00% |
|
-2.38% | -8.21% |
Quotes 5-day view: Alexanderwerk
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €13.30 | €13.10 | €12.90 | €12.30 | €12.30 |
| Volume | 200 | 100 | 236 | 0 | 0 |
| Change | -5.67% | -1.50% | -1.53% | -4.65% | 0.00% |
| Opening | €13.10 | €12.80 | €12.00 | €12.30 | €12.30 |
| High | €13.30 | €13.10 | €12.90 | €12.30 | €12.30 |
| Low | €13.10 | €12.80 | €12.00 | €12.30 | €12.30 |
Performance
| 1 week | -2.38% | ||
| Current month | -5.38% | ||
| 1 month | -6.82% | ||
| 3 months | -10.87% | ||
| 6 months | -11.51% | ||
| Current year | -8.21% | ||
| 1 year | -23.60% | ||
| 3 years | -13.99% | ||
| 5 years | +5.13% | ||
| 10 years | +693.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
91
Daily volume ratio
0
Avg. Volume 20 sessions
1,173.9
Avg. Volume 20 sessions USD
1,334.77
Record volume 1
68,464
Record volume 2
67,800
Record volume 3
60,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,64,82,300
Market Cap (USD)
5,28,74,872
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
29.41 %
Free-Float capitalization (EUR)
1,36,70,909
Free-Float capitalization (USD)
1,55,51,029
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.4
Moving average 20 days
13.08
Moving average 50 days
12.99
Moving average 100 days
13.28
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+2.93%
RSI 9 days
49.68
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.38% | -23.60% | -13.99% | 5.29Cr | |
| -4.14% | +3.49% | +33.14% | +147.65% | 12TCr | |
| +2.43% | +2.23% | +60.78% | +42.01% | 3.78TCr | |
| +2.87% | +5.49% | -3.69% | +32.06% | 3.3TCr | |
| +1.41% | +1.25% | +35.74% | +50.17% | 2.99TCr | |
| +3.97% | -0.17% | -8.96% | +6.65% | 2.85TCr | |
| +1.17% | +3.71% | +33.31% | -5.29% | 2.73TCr | |
| +3.25% | -2.27% | +10.78% | +40.52% | 2.72TCr | |
| +4.48% | -2.50% | +748.44% | +1,934.27% | 2.46TCr | |
| -1.25% | +1.90% | +34.74% | +45.64% | 2.45TCr | |
| Average | +1.11% | +0.49% | +92.07% | +227.97% | 3.57TCr | |
| Weighted average by Cap. | +0.80% | +1.18% | +77.26% | +202.79% |
Historical Quotes: Alexanderwerk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12 |  | 14.1 |
| 1 month | 12 | | 14.1 |
| Current year | 11.4 | | 14.6 |
| 1 year | 11.4 | | 17 |
| 3 years | 11.4 | | 17.6 |
| 5 years | 9.75 | | 17.6 |
| 10 years | 1.5 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -8.21% | ||
| 2025 | -7.59% | ||
| 2024 | +4.32% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Stocks
- ALXA Stock
- Quotes Alexanderwerk
Select your edition
All financial news and data tailored to specific country editions
