|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.60 EUR | 0.00% |
|
-1.56% | -5.97% |
Quotes 5-day view: Alexanderwerk
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.70 | €12.70 | €13.00 | €12.60 | €12.60 |
| Volume | 0 | 0 | 99 | 0 | 0 |
| Change | -0.78% | 0.00% | +2.36% | -3.08% | 0.00% |
| Opening | €12.70 | €12.70 | €13.00 | €12.60 | €12.60 |
| High | €12.70 | €12.70 | €13.00 | €12.60 | €12.60 |
| Low | €12.70 | €12.70 | €13.00 | €12.60 | €12.60 |
Performance
| 1 week | -1.56% | ||
| Current month | -3.08% | ||
| 1 month | -3.82% | ||
| 3 months | -10.64% | ||
| 6 months | -11.27% | ||
| Current year | -5.97% | ||
| 1 year | -24.10% | ||
| 3 years | -10.00% | ||
| 5 years | +6.78% | ||
| 10 years | +712.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,53,60,000
Market Cap (USD)
5,19,05,252
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
29.41 %
Free-Float capitalization (EUR)
1,33,40,830
Free-Float capitalization (USD)
1,52,65,854
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.72
Moving average 20 days
13.04
Moving average 50 days
12.89
Moving average 100 days
13.29
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+5.46%
RSI 9 days
41
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.56% | -24.10% | -10.00% | 5.19Cr | |
| -0.54% | -0.84% | +31.79% | +137.74% | 12TCr | |
| -5.46% | -7.25% | +75.12% | +40.55% | 3.81TCr | |
| -3.00% | +4.30% | -6.28% | +24.06% | 3.22TCr | |
| -1.00% | +2.07% | +41.07% | +47.39% | 2.99TCr | |
| -2.01% | +1.29% | -7.31% | +10.98% | 2.92TCr | |
| -1.53% | -0.53% | +12.38% | +43.84% | 2.88TCr | |
| -8.24% | -8.98% | +868.55% | +1,589.19% | 2.64TCr | |
| -5.72% | -8.39% | +37.25% | -8.73% | 2.68TCr | |
| -1.03% | -0.07% | +29.81% | +50.07% | 2.4TCr | |
| Average | -2.85% | -1.39% | +105.83% | +192.51% | 3.56TCr | |
| Weighted average by Cap. | -2.52% | -1.29% | +91.28% | +182.01% |
Historical Quotes: Alexanderwerk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.6 |  | 13 |
| 1 month | 12.6 | | 13.8 |
| Current year | 11.4 | | 14.6 |
| 1 year | 11.4 | | 17 |
| 3 years | 11.4 | | 17.6 |
| 5 years | 9.75 | | 17.6 |
| 10 years | 1.5 | | 17.6 |
Monthly variations
Annual variations
| 2026 | -5.97% | ||
| 2025 | -7.59% | ||
| 2024 | +4.32% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Stocks
- ALXA Stock
- Quotes Alexanderwerk
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
