Quotes Alexander Forbes Group Holdings Limited
Stocks
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Johannesburg S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 7.500 ZAR | 0.00% |
|
-3.35% | -3.85% |
| 19/09 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| 18/09 | Alexander Forbes Group Holdings Limited Announces Directorate and Committee Changes | CI |
Stock exchange
Johannesburg S.E.
AFH 7.500 R
0.00%
11.65T
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFH | 7.500ZAR | 0.00% | 11.65T R |
Quotes 5-day view: Alexander Forbes Group Holdings Limited
End-of-day quote Johannesburg S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.500 | ZAR 7.600 | ZAR 7.450 | ZAR 7.500 | ZAR 7.500 |
| Volume | 53,60,387 | 43,704 | 1,38,741 | 55,978 | 1,553 |
| Change | -3.35% | +1.33% | -1.97% | +0.67% | 0.00% |
| Opening | ZAR 7.780 | ZAR 7.580 | ZAR 7.600 | ZAR 7.590 | ZAR 7.500 |
| High | ZAR 7.780 | ZAR 7.600 | ZAR 7.600 | ZAR 7.600 | ZAR 7.500 |
| Low | ZAR 7.500 | ZAR 7.450 | ZAR 7.330 | ZAR 7.260 | ZAR 7.350 |
Performance
| 1 week | -3.35% | ||
| Current month | -0.66% | ||
| 1 month | -1.19% | ||
| 3 months | +5.49% | ||
| 6 months | +5.63% | ||
| Current year | -3.85% | ||
| 1 year | -11.76% | ||
| 3 years | +19.81% | ||
| 5 years | +74.42% | ||
| 10 years | +13.98% |
Volumes
marketsDaily volume
1,553
Avg. Volume 20 sessions
4,15,928
Avg. Volume 20 sessions ZAR
31,19,460
Avg. Volume 20 sessions USD
1,88,143.99
Record volume 1
30,80,33,900
Record volume 2
19,33,50,700
Record volume 3
7,29,37,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
9,55,88,12,787
Market Cap (USD)
57,59,46,591
Net sales (ZAR)
6,27,70,00,000
Net sales (USD)
37,82,07,716
Number of employees
3,092
Sales / Employee (ZAR)
20,30,078
Sales / Employee (USD)
1,22,318
Free-Float
15.98%
Free-Float capitalization (ZAR)
1,55,69,78,167
Free-Float capitalization (USD)
9,38,12,515
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.57
Moving average 50 days
7.25
Moving average 100 days
7.36
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-1.87%
RSI 9 days
48.5
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.35% | -11.76% | +19.81% | 58Cr | |
| -1.67% | -1.42% | -1.62% | +82.60% | 17TCr | |
| -0.18% | -3.31% | +26.09% | +80.75% | 14TCr | |
| -0.03% | +1.37% | +34.52% | +247.79% | 9.78TCr | |
| -0.66% | +10.66% | -23.69% | +23.96% | 9.43TCr | |
| -0.73% | +2.70% | -17.78% | +87.84% | 8.49TCr | |
| -1.88% | +5.95% | -24.66% | +62.47% | 8.2TCr | |
| -1.17% | +2.87% | -13.46% | +56.22% | 7.52TCr | |
| -1.74% | +1.85% | -9.74% | +34.32% | 6.66TCr | |
| -0.01% | +1.27% | +44.53% | +159.24% | 4.58TCr | |
| Average | -0.81% | +2.50% | +0.24% | +85.50% | 8.62TCr | |
| Weighted average by Cap. | -0.93% | +2.38% | +1.64% | +91.20% |
Historical Quotes: Alexander Forbes Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.26 |  | 7.78 |
| 1 month | 7.26 | | 7.84 |
| Current year | 6.32 | | 8.84 |
| 1 year | 6.32 | | 8.88 |
| 3 years | 4.85 | | 9.5 |
| 5 years | 3.15 | | 9.5 |
| 10 years | 2.8 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -4.29% | ||
| 2024 | +23.48% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Stocks
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
