|
Market Closed -
Nasdaq
01:30:00 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.920 USD | -4.95% |
|
+3.78% | +23.08% |
| 16/09 | Novartis halts ALS drug development after mid-stage trial failure | RE |
| 15/09 | Alector, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 07:00 AM |
Stock exchange
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.910 | $1.930 | $2.010 | $2.020 | $1.920 |
| Volume | 21,19,032 | 12,81,187 | 14,64,201 | 11,82,749 | 8,49,464 |
| Change | +3.24% | +1.05% | +4.15% | +0.50% | -4.95% |
| Opening | $1.850 | $1.900 | $1.970 | $2.000 | $2.020 |
| High | $1.910 | $1.945 | $2.035 | $2.020 | $2.050 |
| Low | $1.790 | $1.850 | $1.930 | $1.950 | $1.905 |
Performance
| 1 day | -4.95% | ||
| 1 week | +3.78% | ||
| Current month | -15.04% | ||
| 1 month | -16.52% | ||
| 3 months | +7.26% | ||
| 6 months | -7.69% | ||
| Current year | +23.08% | ||
| 1 year | -39.24% | ||
| 3 years | -72.09% | ||
| 5 years | -91.86% |
Volumes
marketsDaily volume
8,49,547
Estimated daily volume
8,49,547
Avg. Volume 20 sessions
17,12,625
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
32,88,240
Record volume 1
4,89,92,938
Record volume 2
3,91,32,120
Record volume 3
89,27,432
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
22,55,46,976
Net sales (USD)
2,10,45,000
Number of employees
103
Sales / Employee (USD)
2,04,320
Free-Float
90.47%
Free-Float capitalization (USD)
20,40,57,582
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
1.958
Moving average 20 days
2.222
Moving average 50 days
1.962
Moving average 100 days
1.951
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+15.76%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
44.25
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | +3.78% | -39.24% | -72.09% | 23Cr | |
| -3.30% | +1.19% | +54.62% | +104.15% | 7.42TCr | |
| -0.12% | -3.82% | +34.21% | +74.86% | 5.96TCr | |
| +2.22% | +5.46% | +32.75% | +21.51% | 2.76TCr | |
| +2.71% | -1.96% | -13.79% | +364.46% | 2.58TCr | |
| +0.81% | +0.61% | -0.49% | -5.14% | 2.47TCr | |
| -1.05% | +1.07% | +21.45% | -10.32% | 2.09TCr | |
| -1.70% | -3.35% | +146.86% | +325.69% | 1.53TCr | |
| +0.17% | +1.13% | -8.11% | +498.85% | 1.47TCr | |
| +2.15% | -0.92% | +48.93% | +169.79% | 1.41TCr | |
| Average | -0.30% | +1.34% | +27.72% | +147.18% | 2.77TCr | |
| Weighted average by Cap. | -0.41% | +0.59% | +35.66% | +131.92% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d25f5198c14135e1969471e2e1a712.nfN_O3BOAwVhHvCUkqoyxJ5UP3xcX14xIpGdpxwQxbc.zLIuTwcAckkMKbP2pdp3lM82ZgoNBTdZeuuq61dlncX2mAtJXRF5UjdtqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.920 | 79,188 | 6,44,622 |
| 01:29:59 am | 1.910 | 600 | 5,65,434 |
| 01:29:59 am | 1.910 | 500 | 5,64,834 |
| 01:29:59 am | 1.910 | 500 | 5,64,334 |
| 01:29:59 am | 1.910 | 126 | 5,63,834 |
| 01:29:59 am | 1.910 | 600 | 5,63,708 |
| 01:29:58 am | 1.910 | 300 | 5,63,108 |
| 01:29:58 am | 1.910 | 300 | 5,62,808 |
| 01:29:58 am | 1.910 | 300 | 5,62,508 |
| 01:29:58 am | 1.910 | 300 | 5,62,208 |
Price Extremes
| 1 week | 1.85 |  | 2.05 |
| 1 month | 1.79 | | 2.76 |
| Current year | 1.37 | | 2.76 |
| 1 year | 1.09 | | 3.4 |
| 3 years | 0.87 | | 8.9 |
| 5 years | 0.87 | | 27 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
