|
Market Closed -
Nasdaq
01:30:00 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.880 USD | +0.53% |
|
-2.08% | +20.51% |
| 13/10 | Alector, Inc. - Special Call | |
| 06/10 | Alector Shares Rise After Licensing AL050 Program to Roche's Genentech | MT |
Stock exchange
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.020 | $2.080 | $2.080 | $1.870 | $1.880 |
| Volume | 64,53,307 | 31,18,490 | 16,30,342 | 28,43,592 | 29,12,375 |
| Change | +5.21% | +2.97% | 0.00% | -10.10% | +0.53% |
| Opening | $1.900 | $2.010 | $2.080 | $2.070 | $1.840 |
| High | $2.060 | $2.145 | $2.140 | $2.080 | $1.919 |
| Low | $1.880 | $2.000 | $2.020 | $1.775 | $1.820 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.08% | ||
| Current month | +1.62% | ||
| 1 month | -14.93% | ||
| 3 months | +35.25% | ||
| 6 months | -21.99% | ||
| Current year | +20.51% | ||
| 1 year | -37.12% | ||
| 3 years | -68.67% | ||
| 5 years | -92.32% |
Volumes
marketsDaily volume
29,12,375
Estimated daily volume
29,12,375
Avg. Volume 20 sessions
83,76,571
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,57,47,953.48
Record volume 1
8,99,83,690
Record volume 2
4,89,92,938
Record volume 3
3,91,32,120
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
20,99,15,007
Net sales (USD)
2,10,45,000
Number of employees
103
Sales / Employee (USD)
2,04,320
Free-Float
90.47%
Free-Float capitalization (USD)
18,99,14,977
Average Daily Capital Traded
7.5%
Indicators
Moving average 5 days
1.986
Moving average 20 days
1.93
Moving average 50 days
2.079
Moving average 100 days
1.904
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
42.99
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -2.08% | -37.12% | -68.67% | 21Cr | |
| -2.01% | -7.86% | +60.74% | +70.97% | 6.89TCr | |
| +0.70% | +6.52% | +7.13% | +59.91% | 5.19TCr | |
| +3.31% | +7.06% | +12.37% | +41.56% | 4.87TCr | |
| +0.51% | +1.51% | +27.96% | +31.43% | 4.31TCr | |
| +2.70% | -3.66% | +307.41% | +547.01% | 4.15TCr | |
| +0.69% | -3.44% | +9.52% | +96.59% | 4TCr | |
| +0.06% | -2.02% | +11.25% | +43.27% | 3.06TCr | |
| -2.21% | -10.09% | +35.34% | -0.73% | 2.6TCr | |
| -0.39% | -6.92% | -13.60% | -14.40% | 2.23TCr | |
| Average | +0.44% | -4.33% | +42.10% | +80.69% | 3.73TCr | |
| Weighted average by Cap. | +0.47% | -4.28% | +54.79% | +104.23% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca24a70ad60b6e15c0fd21.1cluV7BqM_kwF2XHl0oUX1z82sJwWZqyzH249Nfwz1U.vppXYtEfA6B2IjGd8xIsFW20q4Q6afPX_Q3Mu-eUlhiZnBoz2zNgil5fLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.880 | 4,49,086 | 26,87,616 |
| 01:29:56 am | 1.875 | 100 | 22,38,530 |
| 01:29:56 am | 1.875 | 2,313 | 22,38,430 |
| 01:29:56 am | 1.875 | 456 | 22,36,117 |
| 01:29:56 am | 1.875 | 444 | 22,35,661 |
| 01:29:54 am | 1.880 | 1,700 | 22,35,217 |
| 01:29:54 am | 1.880 | 452 | 22,33,517 |
| 01:29:54 am | 1.875 | 100 | 22,33,065 |
| 01:29:53 am | 1.875 | 1,907 | 22,32,965 |
| 01:29:52 am | 1.875 | 200 | 22,31,058 |
Price Extremes
| 1 week | 1.78 |  | 2.14 |
| 1 month | 1.73 | | 2.73 |
| Current year | 1.37 | | 2.76 |
| 1 year | 1.09 | | 3.4 |
| 3 years | 0.87 | | 8.9 |
| 5 years | 0.87 | | 27 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | +20.51% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
