|
Real-time
Tradegate
01:30:35 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 61.60 EUR | -0.68% |
|
-0.67% | -9.19% |
| 27/08 | Alcon Prices Public Offering of EUR500 Million Senior Notes Due 2033 | MT |
| 27/08 | Alcon Prices Senior Notes due 2033 | MT |
Stock exchange
Tradegate
2U3 61.60 €
-0.68%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALC | 57.82CHF | -1.09% | 35.61L CHF | ||
NYSE
| ALC | 72.23USD | -0.61% | 5.18Cr $ | |
|
CBOE
| 0A0D | 57.80CHF | -1.26% | 12.4L CHF | |
|
CBOE
| ALC | 72.22USD | -0.67% | 14.37L $ | |
|
Borsa Italiana
| 1ALC | 62.48EUR | 0.00% | 2L € | |
|
Mexican S.E.
| ALC N | 1,195.59MXN | +3.19% | 30.63L $ | |
|
Tradegate
| 2U3 | 61.60EUR | -0.68% | 1L € | |
|
Xetra
| 2U3 | 61.76EUR | -1.03% | 15.75T € | |
|
Boerse Muenchen
| 2U3 | 61.80EUR | -0.42% | 2.1T € | |
|
Börse Stuttgart
| 2U3 | 62.04EUR | -0.55% | 1.68T € | |
|
Deutsche Boerse AG
| 2U3 | 61.88EUR | -0.35% | 0 € | |
|
London S.E.
| 0A0D | 58.35CHF | -0.12% | 0 CHF | |
|
Wiener Boerse
| ALC | 62.94EUR | +1.19% | 0 € | |
| A2LC34 | 38.00BRL | +6.98% | 380 R$ | ||
| ALCE | 57.12CHF | -0.66% | 57.12L CHF |
Quotes 5-day view: Alcon Inc.
Real-time Tradegate
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €63.24 | €62.90 | €62.38 | €62.02 | €61.60 |
| Volume | 1,631 | 1,779 | 1,122 | 1,170 | 2,363 |
| Change | +0.25% | -0.54% | -0.83% | -0.58% | -0.68% |
| Opening | €63.14 | €63.38 | €62.90 | €62.00 | €62.02 |
| High | €63.28 | €63.52 | €62.92 | €62.44 | €62.28 |
| Low | €62.78 | €62.46 | €62.32 | €61.74 | €61.60 |
Performance
| 1 week | -0.67% | ||
| Current month | +3.68% | ||
| 1 month | +4.87% | ||
| 3 months | +8.69% | ||
| 6 months | -16.01% | ||
| Current year | -9.19% | ||
| 1 year | -11.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,16,40,19,163
Market Cap (USD)
35,16,40,19,163
Net sales (USD)
10,40,10,00,000
Free-Float
97.34 %
Free-Float capitalization (EUR)
41,22,06,33,261
Free-Float capitalization (USD)
35,38,37,91,591
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.72
Moving average 20 days
62.53
Moving average 50 days
60.64
Moving average 100 days
60.27
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.16%
RSI 9 days
48.04
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.67% | -11.35% | - | 3.52TCr | |
| +3.40% | -0.28% | -38.21% | -7.59% | 8.43TCr | |
| -1.08% | -1.63% | -9.28% | -22.01% | 3.52TCr | |
| -2.37% | -6.83% | -4.24% | -23.57% | 1.38TCr | |
| -0.48% | -0.34% | - | - | 1.17TCr | |
| +2.95% | +13.56% | -6.89% | +729.62% | 272.58Cr | |
| +2.33% | -2.66% | -42.86% | -56.92% | 147.19Cr | |
| +1.78% | +3.04% | +16.95% | +10.70% | 91Cr | |
| +4.93% | -0.40% | -40.89% | -13.44% | 89Cr | |
| +1.09% | +2.67% | - | - | 90Cr | |
| Average | +1.36% | +0.60% | -17.10% | +88.11% | 1.87TCr | |
| Weighted average by Cap. | +1.45% | -2.00% | -23.55% | +1.17% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67c9d1a4f930eb03e1a31fc52.-CrJNwkJ2Wv5QcvEsuzEDhBKAv9VeWqCOilzZEOvSeE.sGa_B0VmtQPLBL2X3KmnUSAcYL0kFVL3Al4kACXuPLOdfqt1PGWsX5058w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:35 pm | 61.60 | 28 | 2,363 |
| 12:51:02 pm | 61.90 | 300 | 2,335 |
| 12:48:01 pm | 61.92 | 30 | 2,035 |
| 12:35:21 pm | 62.14 | 40 | 2,005 |
| 12:35:20 pm | 62.14 | 490 | 1,965 |
| 12:35:20 pm | 62.14 | 490 | 1,475 |
| 12:35:20 pm | 62.14 | 490 | 985 |
| 12:35:03 pm | 62.28 | 490 | 495 |
Price Extremes
| 1 week | 61.6 |  | 63.52 |
| 1 month | 58.92 | | 66.78 |
Monthly variations
Annual variations
| 2026 | -9.81% | ||
| 2025 | +26.13% |
- Stock Market
- Stocks
- ALC Stock
- 2U3 Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
