|
End-of-day quote
Bulgaria S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 2.980 EUR | +5.67% |
|
-0.67% | -1.08% |
| 30/07 | Alcomet AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/04 | Alcomet AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
ALCM 2.980 €
+5.67%
59.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCM | 2.980EUR | +5.67% | 59.6 € |
Quotes 5-day view: Alcomet AD
End-of-day quote Bulgaria S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|
| Last | €2.820 | €2.980 | €2.840 |
| Volume | 2,069 | 20 | 155 |
| Change | - | +5.67% | -4.70% |
| Opening | €2.860 | €2.980 | €2.840 |
| High | €2.860 | €2.980 | €2.840 |
| Low | €2.820 | €2.980 | €2.840 |
Performance
| 1 day | +5.67% | ||
| 1 week | -0.67% | ||
| Current month | +4.20% | ||
| 1 month | +0.68% | ||
| 3 months | +3.47% | ||
| 6 months | +3.47% | ||
| Current year | -1.08% | ||
| 1 year | -2.10% | ||
| 3 years | -26.76% | ||
| 5 years | -35.24% | ||
| 10 years | -42.75% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
265
Avg. Volume 20 sessions
789.7
Avg. Volume 20 sessions USD
920.02
Record volume 1
1,85,955
Record volume 2
62,288
Record volume 3
46,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,89,07,563
Market Cap (USD)
5,94,03,942
Net sales ()
55,24,64,000
Net sales (USD)
33,18,10,210
Number of employees
1,324
Sales / Employee (BGN)
4,17,269
Sales / Employee (USD)
2,50,612
Free-Float
9.89 %
Free-Float capitalization (EUR)
97,81,960
Free-Float capitalization (USD)
58,75,051
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.95
Moving average 50 days
2.93
Moving average 100 days
2.99
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+0.34%
RSI 9 days
54.1
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.67% | -0.67% | -2.10% | -26.76% | 5.94Cr | |
| -1.54% | -12.62% | +58.53% | +399.53% | 1.41TCr | |
| -2.84% | -1.05% | +130.67% | +39.86% | 322.36Cr | |
| +0.24% | -1.50% | +20.60% | +23.98% | 310.35Cr | |
| -2.77% | +0.99% | +59.05% | +200.35% | 275.06Cr | |
| +1.42% | -10.81% | +316.39% | +483.46% | 266.88Cr | |
| -1.80% | -5.15% | -10.71% | +3.94% | 235.54Cr | |
| +0.15% | -0.76% | -0.76% | -2.24% | 98Cr | |
| +1.26% | +1.00% | -11.23% | +3.60% | 63Cr | |
| +2.60% | +1.38% | -41.14% | -56.13% | 39Cr | |
| Average | +0.24% | -0.51% | +51.93% | +106.96% | 302.41Cr | |
| Weighted average by Cap. | -1.19% | -4.37% | +74.95% | +253.12% |
Historical Quotes: Alcomet AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.82 |  | 2.98 |
| 1 month | 2.82 | | 3 |
| Current year | 2.82 | | 3.6 |
| 1 year | 2.82 | | 3.6 |
| 3 years | 2.82 | | 4.14 |
| 5 years | 2.82 | | 5.12 |
| 10 years | 2.35 | | 10.71 |
Monthly variations
Annual variations
| 2026 | -5.73% | ||
| 2025 | -7.84% | ||
| 2024 | -9.29% | ||
| 2023 | -13.53% | ||
| 2022 | +7.94% | ||
| 2021 | +10.29% | ||
| 2020 | -6.84% | ||
| 2019 | -38.23% | ||
| 2018 | -17.14% | ||
| 2017 | -1.25% | ||
| 2016 | +117.35% | ||
| 2015 | +2.09% | ||
| 2014 | +26.76% | ||
| 2013 | +3.91% | ||
| 2012 | -16.45% | ||
| 2011 | +2.84% | ||
| 2010 | +105.67% | ||
| 2009 | +38.51% | ||
| 2008 | -76.97% |
- Stock Market
- Stocks
- ALCM Stock
- Quotes Alcomet AD
Select your edition
All financial news and data tailored to specific country editions
