|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.860 EUR | -1.38% |
|
-.--% | -5.06% |
| 30/07 | Alcomet AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/04 | Alcomet AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Alcomet AD
End-of-day quote Bulgaria S.E.| 30/07/2026 | 31/07/2026 | |
|---|---|---|
| Last | €2.900 | €2.860 |
| Volume | 200 | 180 |
| Change | - | -1.38% |
| Opening | €2.900 | €2.860 |
| High | €2.900 | €2.860 |
| Low | €2.900 | €2.860 |
Performance
| 1 day | -1.38% | ||
| 1 month | -2.05% | ||
| 3 months | +0.70% | ||
| 6 months | -4.67% | ||
| Current year | -5.06% | ||
| 1 year | -7.53% | ||
| 3 years | -28.76% | ||
| 5 years | -36.07% | ||
| 10 years | -45.90% |
Volumes
marketsDaily volume
180
Avg. Volume 20 sessions
123
Avg. Volume 20 sessions
351.78
Avg. Volume 20 sessions USD
406.54
Record volume 1
1,85,955
Record volume 2
62,288
Record volume 3
46,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,88,32,595
Market Cap (USD)
5,93,58,916
Net sales ()
55,24,64,000
Net sales (USD)
33,18,10,210
Number of employees
1,324
Sales / Employee (BGN)
4,17,269
Sales / Employee (USD)
2,50,612
Free-Float
9.89 %
Free-Float capitalization (EUR)
97,74,546
Free-Float capitalization (USD)
58,70,598
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.92
Moving average 50 days
2.97
Moving average 100 days
2.99
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+4.55%
RSI 9 days
41.31
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -.--% | -7.53% | -28.76% | 5.94Cr | |
| +2.30% | +16.04% | +107.63% | +357.72% | 1.47TCr | |
| -0.24% | +0.30% | +29.72% | +13.43% | 311.22Cr | |
| +3.63% | -1.34% | +127.55% | +23.86% | 292.95Cr | |
| -0.14% | +15.26% | +409.71% | +451.24% | 286.1Cr | |
| +0.39% | -1.19% | +64.74% | +198.33% | 267.18Cr | |
| -0.26% | -1.59% | -5.80% | +2.19% | 228.3Cr | |
| +2.83% | +7.40% | +13.76% | -10.91% | 97Cr | |
| +1.29% | +3.97% | -14.19% | -7.75% | 60Cr | |
| 0.00% | +3.66% | -41.19% | -59.51% | 38Cr | |
| Average | +0.84% | +3.83% | +68.44% | +93.98% | 305.46Cr | |
| Weighted average by Cap. | +1.54% | +8.26% | +110.21% | +234.01% |
Historical Quotes: Alcomet AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2.86 |  | 3 |
| Current year | 2.82 | | 3.6 |
| 1 year | 2.82 | | 3.6 |
| 3 years | 2.82 | | 4.14 |
| 5 years | 2.82 | | 5.12 |
| 10 years | 2.35 | | 10.71 |
Monthly variations
Annual variations
| 2026 | -5.06% | ||
| 2025 | -7.84% | ||
| 2024 | -9.29% | ||
| 2023 | -13.53% | ||
| 2022 | +7.94% | ||
| 2021 | +10.29% | ||
| 2020 | -6.84% | ||
| 2019 | -38.23% | ||
| 2018 | -17.14% | ||
| 2017 | -1.25% | ||
| 2016 | +117.35% | ||
| 2015 | +2.09% | ||
| 2014 | +26.76% | ||
| 2013 | +3.91% | ||
| 2012 | -16.45% | ||
| 2011 | +2.84% | ||
| 2010 | +105.67% | ||
| 2009 | +38.51% | ||
| 2008 | -76.97% |
- Stock Market
- Stocks
- ALCM Stock
- Quotes Alcomet AD
Select your edition
All financial news and data tailored to specific country editions
