|
End-of-day quote
Bulgaria S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 2.860 EUR | +1.42% |
|
-4.67% | -5.06% |
| 30/07 | Alcomet AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/04 | Alcomet AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
ALCM 2.860 €
+1.42%
1.46T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCM | 2.860EUR | +1.42% | 1.46T € |
Quotes 5-day view: Alcomet AD
End-of-day quote Bulgaria S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.820 | €2.980 | €2.840 | €2.820 | €2.860 |
| Volume | 2,069 | 20 | 155 | 690 | 511 |
| Change | - | +5.67% | -4.70% | -0.70% | +1.42% |
| Opening | €2.860 | €2.980 | €2.840 | €2.860 | €2.840 |
| High | €2.860 | €2.980 | €2.840 | €2.860 | €2.860 |
| Low | €2.820 | €2.980 | €2.840 | €2.820 | €2.820 |
Performance
| 1 day | +1.42% | ||
| 1 week | -4.67% | ||
| 1 month | -3.38% | ||
| 3 months | -0.69% | ||
| 6 months | -0.69% | ||
| Current year | -5.06% | ||
| 1 year | -6.81% | ||
| 3 years | -29.19% | ||
| 5 years | -37.69% | ||
| 10 years | -45.05% |
Volumes
marketsDaily volume
511
Avg. Volume 20 sessions
328
Avg. Volume 20 sessions
938.08
Avg. Volume 20 sessions USD
1,086.58
Record volume 1
1,85,955
Record volume 2
62,288
Record volume 3
46,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,92,11,088
Market Cap (USD)
5,95,86,239
Net sales ()
55,24,64,000
Net sales (USD)
33,18,10,210
Number of employees
1,324
Sales / Employee (BGN)
4,17,269
Sales / Employee (USD)
2,50,612
Free-Float
9.89 %
Free-Float capitalization (EUR)
98,11,979
Free-Float capitalization (USD)
58,93,080
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.92
Moving average 50 days
2.9
Moving average 100 days
2.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+4.20%
RSI 9 days
45.69
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -4.67% | -6.81% | -29.19% | 5.96Cr | |
| -1.70% | -5.51% | +56.05% | +370.90% | 1.43TCr | |
| +1.33% | +2.61% | +139.53% | +46.22% | 323.79Cr | |
| +0.65% | +2.77% | +27.46% | +29.49% | 315.68Cr | |
| -3.19% | -3.93% | +283.35% | +484.10% | 270.68Cr | |
| -1.15% | +3.84% | +49.89% | +196.91% | 263.39Cr | |
| +1.70% | +0.81% | -7.56% | +5.56% | 239.69Cr | |
| +4.04% | +6.26% | +9.78% | +5.30% | 103.82Cr | |
| +1.46% | +5.30% | -5.01% | +5.04% | 64Cr | |
| +0.55% | +2.42% | -38.30% | -56.43% | 39Cr | |
| Average | +0.51% | +2.33% | +50.84% | +105.79% | 305.21Cr | |
| Weighted average by Cap. | -0.66% | +0.35% | +72.39% | +241.12% |
Historical Quotes: Alcomet AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.82 |  | 2.98 |
| 1 month | 2.82 | | 3 |
| Current year | 2.82 | | 3.6 |
| 1 year | 2.82 | | 3.6 |
| 3 years | 2.82 | | 4.14 |
| 5 years | 2.82 | | 5.12 |
| 10 years | 2.35 | | 10.71 |
Monthly variations
Annual variations
| 2026 | -5.06% | ||
| 2025 | -7.84% | ||
| 2024 | -9.29% | ||
| 2023 | -13.53% | ||
| 2022 | +7.94% | ||
| 2021 | +10.29% | ||
| 2020 | -6.84% | ||
| 2019 | -38.23% | ||
| 2018 | -17.14% | ||
| 2017 | -1.25% | ||
| 2016 | +117.35% | ||
| 2015 | +2.09% | ||
| 2014 | +26.76% | ||
| 2013 | +3.91% | ||
| 2012 | -16.45% | ||
| 2011 | +2.84% | ||
| 2010 | +105.67% | ||
| 2009 | +38.51% | ||
| 2008 | -76.97% |
- Stock Market
- Stocks
- ALCM Stock
- Quotes Alcomet AD
Select your edition
All financial news and data tailored to specific country editions
