|
End-of-day quote
Bulgaria S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 2.880 EUR | +2.86% |
|
+2.13% | -4.40% |
| 30/07 | Alcomet AD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 29/04 | Alcomet AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
ALCM 2.880 €
+2.86%
244.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCM | 2.880EUR | +2.86% | 244.8 € |
Quotes 5-day view: Alcomet AD
End-of-day quote Bulgaria S.E.| 15/10/2026 | 19/10/2026 | 23/10/2026 | |
|---|---|---|---|
| Last | €2.820 | €2.800 | €2.880 |
| Volume | 428 | 300 | 85 |
| Change | - | -0.71% | +2.86% |
| Opening | €2.860 | €2.820 | €2.880 |
| High | €2.860 | €2.820 | €2.880 |
| Low | €2.820 | €2.800 | €2.880 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.13% | ||
| 3 months | -2.70% | ||
| Current year | -4.40% | ||
| 1 year | -0.34% | ||
| 3 years | -28.69% | ||
| 5 years | -40.72% | ||
| 10 years | -59.44% |
Volumes
marketsDaily volume
85
Avg. Volume 20 sessions
207
Avg. Volume 20 sessions
596.16
Avg. Volume 20 sessions USD
667.76
Record volume 1
1,85,955
Record volume 2
62,288
Record volume 3
46,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,64,03,167
Market Cap (USD)
5,78,99,800
Net sales ()
55,24,64,000
Net sales (USD)
33,18,10,210
Number of employees
1,324
Sales / Employee (BGN)
4,17,269
Sales / Employee (USD)
2,50,612
Free-Float
9.89%
Free-Float capitalization (EUR)
95,34,275
Free-Float capitalization (USD)
57,26,291
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.87
Moving average 50 days
2.89
Moving average 100 days
2.95
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+2.43%
RSI 9 days
51.96
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +2.13% | -0.34% | -28.69% | 5.79Cr | |
| +2.11% | -1.06% | -29.10% | +225.81% | 2.74TCr | |
| +5.55% | -3.16% | -31.39% | +181.78% | 2.38TCr | |
| +6.97% | -1.79% | -21.54% | +85.45% | 2.07TCr | |
| -3.10% | -5.44% | +4.41% | +88.44% | 2.01TCr | |
| -6.08% | -12.31% | -1.46% | +12.94% | 1.42TCr | |
| -4.19% | -7.40% | - | - | 1.42TCr | |
| -3.03% | +3.54% | +8.37% | +40.21% | 1.36TCr | |
| +2.07% | -0.20% | +8.54% | +90.75% | 1.31TCr | |
| +2.54% | +1.16% | +13.93% | +106.44% | 1.31TCr | |
| Average | +0.57% | -3.38% | -5.40% | +89.24% | 1.6TCr | |
| Weighted average by Cap. | +0.91% | -3.82% | -10.37% | +118.94% |
Historical Quotes: Alcomet AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.8 |  | 2.88 |
| 1 month | 2.8 | | 2.9 |
| Current year | 2.8 | | 3.6 |
| 1 year | 2.8 | | 3.6 |
| 3 years | 2.8 | | 4.14 |
| 5 years | 2.8 | | 4.98 |
| 10 years | 2.35 | | 10.71 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | -7.84% | ||
| 2024 | -9.29% | ||
| 2023 | -13.53% | ||
| 2022 | +7.94% | ||
| 2021 | +10.29% | ||
| 2020 | -6.84% | ||
| 2019 | -38.23% | ||
| 2018 | -17.14% | ||
| 2017 | -1.25% | ||
| 2016 | +117.35% | ||
| 2015 | +2.09% | ||
| 2014 | +26.76% | ||
| 2013 | +3.91% | ||
| 2012 | -16.45% | ||
| 2011 | +2.84% | ||
| 2010 | +105.67% | ||
| 2009 | +38.51% | ||
| 2008 | -76.97% |
- Stock Market
- Stocks
- ALCM Stock
- Quotes Alcomet AD
Select your edition
All financial news and data tailored to specific country editions
