Quotes Alcoa Corporation

Stocks

AA

US0138721065

Aluminum

Market Closed - NYSE Other stock markets 01:31:44 18/07/2026 am IST			5-day change	1st Jan Change
43.98 ^USD	-6.13%		-9.65%	-17.24%

18/07	Materials Shares Slip Amid Broad Market Weakness -- Materials Roundup	DJ
17/07	Alcoa Shares Fall After Fiscal Q2 Results Miss Analyst Expectations	MT

Quotes 5-day view: Alcoa Corporation

Delayed Quote NYSE

Alcoa Corporation(AA) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	$48.72	$49.06	$48.58	$46.85	$43.98
Volume	40,41,646	42,39,771	44,09,031	65,30,992	1,16,79,358
Change	+0.08%	+0.70%	-0.98%	-3.56%	-6.13%
Opening	$48.29	$50.19	$49.22	$47.50	$46.53
High	$49.95	$50.87	$49.58	$47.90	$46.85
Low	$48.05	$48.46	$47.25	$46.39	$43.75

Performance

1 day	-6.13%
1 week	-9.65%
Current month	-15.65%
1 month	-25.92%
3 months	-32.98%
6 months	-26.79%
Current year	-17.24%
1 year	+45.00%
3 years	+25.51%
5 years	+33.47%

Volumes

markets

Daily volume

1,16,79,358

Estimated daily volume

1,16,79,358

Avg. Volume 20 sessions

68,16,464

Daily volume ratio

1.71

Avg. Volume 20 sessions USD

29,97,88,086.72

Record volume 1

3,63,29,460

Record volume 2

3,33,74,930

Record volume 3

3,24,96,830

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

11,60,59,69,764

Net sales (USD)

12,83,10,00,000

Number of employees

14,900

Sales / Employee (USD)

8,61,141

Free-Float

99.75 %

Free-Float capitalization (USD)

11,54,26,76,827

Average Daily Capital Traded

2.58%

Indicators

Moving average 5 days

47.44

Moving average 20 days

51.69

Moving average 50 days

62.27

Moving average 100 days

63.38

Price spread / (MMA5)

+7.86%

Price spread / (MMA20)

+17.53%

Price spread / (MMA50)

+41.59%

Price spread / (MMA100)

+44.12%

RSI 9 days

23.93

RSI 14 days

28.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALCOA CORPORATION	-6.13%	-9.65%	+45.00%	+25.51%	1.16TCr
SHANDONG HONGQIAO ALUMINUM INDUSTRY HOLDING COMPANY LIMITED	-2.43%	+25.19%	+25.80%	+309.28%	3.48TCr
HINDALCO INDUSTRIES LIMITED	-2.02%	-2.78%	+39.11%	+111.43%	2.17TCr
ALUMINUM CORPORATION OF CHINA LIMITED	-3.30%	-0.13%	+33.74%	+116.81%	2.03TCr
NORSK HYDRO ASA	-0.12%	-0.12%	+39.64%	+32.21%	1.73TCr
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	-3.16%	+4.71%	+29.87%	+84.78%	1.16TCr
TIANSHAN ALUMINUM GROUP CO.,LTD	-4.92%	+7.34%	+41.89%	+88.23%	811.91Cr
HENAN SHENHUO COAL INDUSTRY AND ELECTRICITY POWER CO. LTD	-2.48%	+2.09%	+40.89%	+68.87%	790.2Cr
NATIONAL ALUMINIUM COMPANY LIMITED	-4.10%	-4.21%	+80.78%	+265.68%	648.25Cr
CHUANGXIN INDUSTRIES HOLDINGS LIMITED	-4.27%	+3.97%	-	-	415.52Cr
Average	-3.29%	+1.81%	+41.86%	+122.53%	1.44TCr
Weighted average by Cap.	-2.84%	+3.14%	+37.00%	+145.68%

See all sector performances

Historical Quotes: Alcoa Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

25c2baa65131d09a.L7qJY1NcQA-zCWIa-DxBx733SfV7OXIzmb0-WGP1x0w.asy6BToMNFfrZCh_iEQNkoubPYJObRUK1olxCiuwrjtL0sYSYjsYX9haDQ

Date	Price	Volume	Total
01:31:44 am	43.98	17,49,261	91,21,542
01:29:59 am	43.98	500	73,72,281
01:29:59 am	43.99	712	73,71,781
01:29:59 am	43.98	200	73,71,069
01:29:59 am	43.98	196	73,70,869
01:29:59 am	43.98	100	73,70,673
01:29:59 am	43.98	100	73,70,573
01:29:58 am	43.98	1,940	73,70,473
01:29:58 am	43.98	200	73,68,533
01:29:58 am	43.98	250	73,68,333