ALCHEMIST CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 INR | -5.00% |
|
-5.00% | -7.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 18/06/2024 | |
|---|---|---|
| Last | 14.8 ₹ | 14.06 ₹ |
| Volume | 1 | 630 |
| Change | +∞% | -5.00% |
| Opening | 14.80 | 14.10 |
| High | 14.80 | 14.10 |
| Low | 14.80 | 14.06 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -6.27% | ||
| 1 month | -6.95% | ||
| 3 months | -14.27% | ||
| 6 months | -9.87% | ||
| Current year | -7.38% | ||
| 1 year | +8.49% | ||
| 3 years | +69.81% | ||
| 5 years | +15.25% | ||
| 10 years | -3.70% |
Volumes
marketsDaily volume
630
Estimated daily volume
630
Avg. Volume 20 sessions
245
Daily volume ratio
2.57
Avg. Volume 20 sessions INR
3 444.70
Avg. Volume 20 sessions USD
41.21
Record volume 1
33 901
Record volume 2
18 072
Record volume 3
17 229
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
69 249 540
Capitalization (USD)
828 363
Net sales (INR)
15 000
Net sales (USD)
179
Highs and lows
1 week
14.06
14.10
1 month
14.0615.11
Current year
13.7119.43
1 year
10.7019.43
3 years
6.8522.00
5 years
4.4322.00
10 years
4.3622.00
Indicators
Moving average 20 days
15.33
Moving average 50 days
16.03
Moving average 100 days
16.64
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
2.73
RSI 14 days
11.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | +52.56% | ||
| 2022 | -16.25% | ||
| 2021 | +60.54% | ||
| 2020 | -44.78% | ||
| 2019 | +106.15% | ||
| 2018 | +8.33% | ||
| 2017 | -43.18% | ||
| 2016 | +11.16% | ||
| 2015 | +19.20% | ||
| 2014 | -66.51% | ||
| 2013 | +126.67% | ||
| 2012 | +49.57% | ||
| 2011 | -28.29% | ||
| 2010 | -1.90% | ||
| 2009 | -4.50% | ||
| 2008 | -88.38% |
- Stock Market
- Equities
- ALCHCORP6 Stock
- Quotes Alchemist Corporation Limited
