Quotes Albion Technology & General VCT PLC
Equities
AATG
GB0005581672
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69 GBX | 0.00% | 0.00% | -0.72% |
19/04 | Albion Technology lowers 2023 dividend as NAV drops | AN |
19/04 | Albion Technology & General VCT PLC Declares First Dividend for the Year Ending 31 December 2024, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 69 p | 69 p | 69 p | 69 p |
Volume | 901 314 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 69.00 | 69.00 | 69.00 | 69.00 |
High | 68.57 | 69.00 | 69.00 | 69.00 |
Low | 68.57 | 69.00 | 69.00 | 69.00 |
Performance
3 months | +3.76% | ||
6 months | -4.83% | ||
Current year | -0.72% | ||
1 year | -6.76% | ||
3 years | +4.55% | ||
5 years | -6.12% | ||
10 years | -13.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.72% | -6.76% | 166M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.67% | +1.89% | +16.56% | +50.50% | 3.09B | ||
+1.71% | +1.06% | +4.05% | -6.40% | 1.41B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
+0.78% | +1.22% | +2.39% | +25.19% | 619M | ||
-2.39% | +1.43% | +35.03% | +103.52% | 589M | ||
+3.18% | +3.18% | -1.12% | -2.02% | 494M | ||
+3.97% | -6.78% | +25.93% | +99.75% | 443M | ||
0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
-0.47% | +9.38% | +20.94% | +106.56% | 301M | ||
+2.61% | +3.96% | +61.82% | +131.51% | 287M | ||
0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
+0.66% | +6.78% | +24.32% | +6.28% | 217M | ||
Average | +2.63% | +1.05% | +12.46% | +28.00% | ||
Weighted average by Cap. | +17.56% | +0.44% | +22.05% | +4.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.72% | ||
2023 | -4.14% | ||
2022 | -4.61% | ||
2021 | +17.83% | ||
2020 | -18.35% | ||
2019 | +6.76% | ||
2018 | +9.23% | ||
2017 | +3.83% | ||
2016 | -11.22% | ||
2015 | -4.55% | ||
2014 | -0.65% | ||
2013 | +13.97% | ||
2012 | -11.69% | ||
2011 | -1.28% | ||
2010 | +4.00% | ||
2009 | +7.14% | ||
2008 | -31.03% | ||
2007 | +5.17% | ||
2006 | -5.38% | ||
2005 | +17.24% | ||
2004 | +2.35% | ||
2003 | 0.00% | ||
2002 | +6.25% | ||
2001 | -15.79% |
- Stock Market
- Equities
- AATG Stock
- Quotes Albion Technology & General VCT PLC