ALBION RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | -1.96% |
|
-7.41% | -28.57% |
| 27/03 | Albion Resources Generates Conductors at Mongers Lake Project | MT |
| 19/03 | Albion Resources Collects New Assay Results at Leinster Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 13/05/2024 | 14/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.054 $ | 0.051 $ | 0.05 $ | 0.05 $ |
| Volume | 26 945 | 25 005 | 70 897 | 537 710 | 537 710 |
| Change | +∞% | 0.00% | -5.56% | -1.96% | -1.96% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.051 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.051 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -1.96% | ||
| 1 week | -7.41% | ||
| Current month | -12.28% | ||
| 1 month | -13.79% | ||
| 3 months | -24.24% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -36.71% | ||
| 3 years | -76.74% |
Volumes
marketsDaily volume
537 710
Estimated daily volume
537 710
Avg. Volume 20 sessions
82 735
Daily volume ratio
6.50
Avg. Volume 20 sessions AUD
4 136.75
Avg. Volume 20 sessions USD
2 767.20
Record volume 1
6 389 219
Record volume 2
5 863 944
Record volume 3
2 934 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 222 623
Capitalization (USD)
2 222 623
Net sales ()
0
Free-Float
39.72 %
Free-Float capitalization (AUD)
882 774
Free-Float capitalization (USD)
882 774
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.07
1 year
0.050.08
3 years
0.050.35
5 years
0.050.35
10 years
0.050.35
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA20)
+18.60%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+31.20%
STIM
RSI 9 days
20.03
RSI 14 days
26.12
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -7.41% | -28.57% | -36.71% | 22.23L | ||
| +3.27% | +4.41% | +45.56% | +76.45% | 9.39TCr | ||
| +3.31% | +4.16% | +26.23% | +50.01% | 7.48TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.81TCr | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 1.07TCr | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 937.56Cr | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 901.99Cr | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 790.02Cr | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 652.57Cr | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 582.57Cr | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 501.46Cr | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 439.32Cr | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 403.39Cr | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 386.41Cr | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 379.16Cr | ||
| +0.95% | +3.53% | +51.87% | +70.46% | 347.62Cr | ||
| Average | +1.37% | +1.97% | +21.67% | +74.21% | ||
| Weighted average by Cap. | +2.49% | +2.18% | +30.01% | +63.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f01c797324d.i5K9GDVv9ayZlF5WRnwX_viHoUpCVs6TLRsQFsi8NYg.5sjOKm0_wd_axTUeDxAvx8vj7it2Mfn_R0NjfJLkQfv8xflJcyy_nv7NFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:01 am | 0.05 | 37,710 | 537,710 |
| 10:01:28 am | 0.05 | 150,000 | 500,000 |
| 09:55:34 am | 0.05 | 200,000 | 350,000 |
| 09:38:07 am | 0.05 | 100,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -30.00% | ||
| 2022 | -53.49% | ||
| 2021 | -6.52% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albion Resources Limited