|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.72 USD | -5.20% |
|
-14.78% | -5.59% |
| 12:57am | Lithium producers bet on battery storage as demand shifts beyond EVs | RE |
| 25/06 | Lithium producers bet on battery storage as demand shifts beyond EVs | RE |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 27/06/2026 | |
|---|---|---|---|---|---|
| Last | $156.69 | $149.98 | $147.84 | $141.05 | $133.53 |
| Volume | 20,43,778 | 19,50,889 | 19,26,442 | 30,56,245 | 26,99,052 |
| Change | -2.28% | -4.28% | -1.43% | -4.59% | -5.24% |
| Opening | $160.36 | $150.23 | $148.00 | $143.40 | $137.16 |
| High | $160.36 | $152.94 | $150.50 | $144.77 | $137.67 |
| Low | $152.50 | $149.00 | $146.40 | $138.51 | $132.33 |
Performance
| 1 day | -5.25% | ||
| 1 week | -14.78% | ||
| Current month | -24.31% | ||
| 1 month | -23.56% | ||
| 3 months | -23.48% | ||
| 6 months | -10.99% | ||
| Current year | -5.59% | ||
| 1 year | +109.46% | ||
| 3 years | -40.71% | ||
| 5 years | -21.01% | ||
| 10 years | +77.24% |
Volumes
marketsDaily volume
26,99,041
Estimated daily volume
28,10,750
Avg. Volume 20 sessions
24,41,102
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
32,64,11,953.93
Record volume 1
2,48,95,470
Record volume 2
1,93,47,681
Record volume 3
1,56,06,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,63,46,82,523
Net sales (USD)
5,14,27,33,000
Number of employees
7,800
Sales / Employee (USD)
6,59,325
Free-Float
99.81 %
Free-Float capitalization (USD)
16,60,36,74,937
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
151.18
Moving average 20 days
162.92
Moving average 50 days
179.66
Moving average 100 days
175.11
Price spread / (MMA5)
+13.06%
Price spread / (MMA20)
+21.84%
Price spread / (MMA50)
+34.36%
Price spread / (MMA100)
+30.96%
STIM
RSI 9 days
31.07
RSI 14 days
34.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.20% | -14.78% | +109.46% | -40.71% | 1.66TCr | |
| +0.85% | +4.98% | +7.41% | +56.74% | 7.91TCr | |
| +0.03% | +4.34% | -12.53% | +14.40% | 3.87TCr | |
| -0.24% | +2.41% | -22.23% | -31.11% | 3.33TCr | |
| +0.67% | +0.35% | +10.23% | +21.46% | 2.52TCr | |
| -2.27% | -9.37% | +102.21% | -0.03% | 2.09TCr | |
| -1.76% | -1.62% | +18.17% | +5.03% | 2.06TCr | |
| -1.59% | -7.42% | -35.60% | -34.19% | 1.86TCr | |
| -0.32% | +2.94% | -6.51% | -6.15% | 1.39TCr | |
| -4.65% | -4.37% | - | - | 1.38TCr | |
| Average | -1.60% | -0.62% | +18.96% | -1.62% | 2.81TCr | |
| Weighted average by Cap. | -0.81% | +1.01% | +11.97% | +12.20% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a466aae91b28.y4ngqIXumgCCKJHLFXH7lVrM9ebefDP2w8s8qTrhnU0.m9G366ijwG_Yb9u_JASjxAz9k6SkF0CanJN75UqI0y6h3ZPR9anpNdZxpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:29 am | 133.53 | 103 | 15,37,449 |
| 01:14:29 am | 133.54 | 100 | 15,37,346 |
| 01:14:29 am | 133.58 | 100 | 15,37,246 |
| 01:14:28 am | 133.55 | 100 | 15,37,146 |
| 01:14:28 am | 133.54 | 100 | 15,37,046 |
| 01:14:28 am | 133.52 | 100 | 15,36,946 |
| 01:14:28 am | 133.52 | 100 | 15,36,846 |
| 01:14:28 am | 133.50 | 100 | 15,36,746 |
| 01:14:28 am | 133.51 | 100 | 15,36,646 |
| 01:14:28 am | 133.51 | 170 | 15,36,546 |
Course Extremes
| 1 week | 132.33 |  | 160.36 |
| 1 month | 132.33 | | 180.26 |
| Current year | 132.33 | | 221 |
| 1 year | 60.64 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -0.28% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
