|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.20 USD | -0.26% |
|
-3.89% | -4.16% |
| 01/07 | Mizuho Adjusts Price Target on Albemarle to $185 From $205, Maintains Neutral Rating | MT |
| 01/07 | Rothschild & Co Redburn Adjusts Albemarle PT to $170 From $188, Maintains Neutral Rating | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $129.72 | $135.03 | $136.08 | $135.56 | $135.56 |
| Volume | 33,63,419 | 35,59,636 | 24,13,473 | 25,72,824 | 25,72,824 |
| Change | -2.98% | +4.09% | +0.78% | -0.38% | -0.26% |
| Opening | $133.00 | $136.00 | $133.63 | $134.60 | $134.60 |
| High | $134.40 | $139.28 | $139.25 | $139.88 | $139.88 |
| Low | $127.51 | $133.14 | $133.63 | $133.02 | $133.02 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.89% | ||
| Current month | +0.39% | ||
| 1 month | -21.08% | ||
| 3 months | -23.88% | ||
| 6 months | -5.82% | ||
| Current year | -4.16% | ||
| 1 year | +99.38% | ||
| 3 years | -39.24% | ||
| 5 years | -20.56% | ||
| 10 years | +66.70% |
Volumes
marketsDaily volume
25,72,824
Estimated daily volume
42,82,854
Avg. Volume 20 sessions
28,32,504
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
38,29,68,703.32
Record volume 1
2,48,95,470
Record volume 2
1,93,47,681
Record volume 3
1,56,06,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,98,72,21,289
Net sales (USD)
5,14,27,33,000
Number of employees
7,800
Sales / Employee (USD)
6,59,325
Free-Float
99.81 %
Free-Float capitalization (USD)
15,95,74,20,592
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
134.02
Moving average 20 days
151.4
Moving average 50 days
172.24
Moving average 100 days
173.57
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+27.39%
Price spread / (MMA100)
+28.38%
RSI 9 days
30.83
RSI 14 days
32.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -3.89% | +99.38% | -39.24% | 1.6TCr | |
| +1.79% | +0.77% | +4.00% | +51.78% | 7.97TCr | |
| +0.14% | +3.21% | -9.60% | +18.39% | 4.03TCr | |
| +1.13% | +3.97% | -17.30% | -30.94% | 3.45TCr | |
| +3.04% | +6.09% | +18.76% | +27.19% | 2.61TCr | |
| -2.05% | -0.56% | +94.18% | +0.11% | 2.08TCr | |
| +0.43% | -0.64% | +12.38% | +2.89% | 2.03TCr | |
| +1.04% | +1.53% | -36.07% | -34.72% | 1.89TCr | |
| +0.62% | +3.47% | -0.50% | -4.24% | 1.43TCr | |
| -3.74% | -5.84% | +207.91% | +263.45% | 1.3TCr | |
| Average | +0.12% | +0.43% | +37.31% | +25.47% | 2.84TCr | |
| Weighted average by Cap. | +0.66% | +1.02% | +19.87% | +23.46% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfdc69d070.SZuGjNrKU7TD-ANEOmHGq0x6ZGVHVDCT2Bbky5UQOYY.C8Pp4JGmPsSHyjswVlGI5h4RCjwfFnPwt3HJvv8lSMEG_evj4o454ZedZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 135.56 | 3,42,947 | 16,61,904 |
| 01:30:00 am | 135.46 | 6,275 | 13,18,957 |
| 01:30:00 am | 135.46 | 100 | 13,12,682 |
| 01:29:59 am | 135.49 | 300 | 13,12,582 |
| 01:29:59 am | 135.50 | 384 | 13,12,282 |
| 01:29:59 am | 135.50 | 386 | 13,11,898 |
| 01:29:59 am | 135.53 | 100 | 13,11,512 |
| 01:29:59 am | 135.49 | 200 | 13,11,412 |
| 01:29:59 am | 135.49 | 297 | 13,11,212 |
| 01:29:59 am | 135.49 | 185 | 13,10,915 |
Course Extremes
| 1 week | 127.51 |  | 139.88 |
| 1 month | 127.51 | | 174.33 |
| Current year | 127.51 | | 221 |
| 1 year | 64.24 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -4.16% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
