|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.73 USD | -2.11% |
|
-4.11% | -19.58% |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $117.45 | $116.91 | $114.85 | $116.18 | $113.87 |
| Volume | 26,10,092 | 18,22,646 | 16,38,310 | 23,92,556 | 11,77,439 |
| Change | -0.99% | -0.46% | -1.76% | +1.16% | -2.11% |
| Opening | $119.40 | $119.21 | $116.62 | $114.92 | $115.06 |
| High | $123.31 | $120.80 | $119.60 | $117.19 | $115.79 |
| Low | $116.90 | $115.97 | $114.75 | $113.75 | $111.55 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.11% | ||
| Current month | -15.76% | ||
| 1 month | -12.31% | ||
| 3 months | -39.14% | ||
| 6 months | -38.29% | ||
| Current year | -19.58% | ||
| 1 year | +52.13% | ||
| 3 years | -45.33% | ||
| 5 years | -41.53% | ||
| 10 years | +33.65% |
Volumes
marketsDaily volume
11,77,439
Estimated daily volume
14,27,790
Avg. Volume 20 sessions
19,51,388
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
22,19,31,357.24
Record volume 1
2,48,95,470
Record volume 2
1,93,47,681
Record volume 3
1,56,06,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,70,16,47,753
Net sales (USD)
5,14,27,33,000
Number of employees
7,800
Sales / Employee (USD)
6,59,325
Free-Float
99.81 %
Free-Float capitalization (USD)
13,67,55,75,799
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
116.8
Moving average 20 days
126.12
Moving average 50 days
150.5
Moving average 100 days
165.46
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+32.33%
Price spread / (MMA100)
+45.49%
STIM
RSI 9 days
20.59
RSI 14 days
25.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -4.11% | +52.13% | -45.33% | 1.37TCr | |
| +4.09% | +7.46% | +5.15% | +54.65% | 7.64TCr | |
| +2.42% | -2.05% | -6.36% | +11.99% | 3.63TCr | |
| +9.77% | +13.46% | -14.29% | -34.78% | 3.16TCr | |
| -1.98% | +3.36% | +18.34% | +37.97% | 2.78TCr | |
| +1.59% | +2.83% | +21.95% | +8.92% | 2.25TCr | |
| -2.81% | -3.25% | +70.20% | -10.74% | 1.96TCr | |
| +0.74% | +1.44% | -37.48% | -39.29% | 1.89TCr | |
| -0.14% | +6.95% | +10.80% | +75.24% | 1.4TCr | |
| +2.92% | +2.28% | +3.23% | -10.16% | 1.36TCr | |
| Average | +1.30% | +1.55% | +12.37% | +4.85% | 2.74TCr | |
| Weighted average by Cap. | +2.27% | +1.28% | +8.36% | +14.96% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd006aedf9e0b.bLEu8lB9KXu-FLGnOR-Y7kuoCLEZQmbPzYm-swjnvy0.Itl5oyMrGUr3ZYDTd0n5oX3wfNRTEBGjqcDVyl_ThnQAnFm8EzhrIvdN5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:02 am | 113.16 | 100 | 6,01,129 |
| 11:59:56 pm | 113.08 | 100 | 6,01,029 |
| 11:59:56 pm | 113.08 | 100 | 6,00,929 |
| 11:59:56 pm | 113.08 | 300 | 6,00,829 |
| 11:59:00 pm | 113.10 | 100 | 6,00,529 |
| 11:58:59 pm | 113.10 | 100 | 6,00,429 |
| 11:58:44 pm | 113.12 | 111 | 6,00,329 |
| 11:58:34 pm | 113.04 | 116 | 6,00,218 |
| 11:58:32 pm | 113.04 | 650 | 6,00,102 |
| 11:58:26 pm | 113.04 | 100 | 5,99,452 |
Course Extremes
| 1 week | 111.55 |  | 123.31 |
| 1 month | 111.55 | | 139.88 |
| Current year | 111.55 | | 221 |
| 1 year | 64.95 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -17.86% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
