|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.02 USD | -3.57% |
|
-4.45% | -8.78% |
| 07/07 | Baird Adjusts Price Target on Albemarle to $178 From $224 | MT |
| 01/07 | Mizuho Adjusts Price Target on Albemarle to $185 From $205, Maintains Neutral Rating | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $135.03 | $136.08 | $135.56 | $133.80 | $129.02 |
| Volume | 35,59,636 | 24,13,473 | 25,72,824 | 15,31,548 | 21,84,253 |
| Change | +4.09% | +0.78% | -0.38% | -1.30% | -3.57% |
| Opening | $136.00 | $133.63 | $134.60 | $135.86 | $128.84 |
| High | $139.28 | $139.25 | $139.88 | $137.43 | $131.97 |
| Low | $133.14 | $133.63 | $133.02 | $132.66 | $127.27 |
Performance
| 1 day | -2.65% | ||
| 1 week | -4.45% | ||
| Current month | -4.45% | ||
| 1 month | -17.00% | ||
| 3 months | -25.65% | ||
| 6 months | -20.15% | ||
| Current year | -8.78% | ||
| 1 year | +96.98% | ||
| 3 years | -45.68% | ||
| 5 years | -24.12% | ||
| 10 years | +58.66% |
Volumes
marketsDaily volume
21,84,253
Estimated daily volume
21,84,253
Avg. Volume 20 sessions
27,44,361
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
35,40,77,456.22
Record volume 1
2,48,95,470
Record volume 2
1,93,47,681
Record volume 3
1,56,06,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,21,59,28,672
Net sales (USD)
5,14,27,33,000
Number of employees
7,800
Sales / Employee (USD)
6,59,325
Free-Float
99.81 %
Free-Float capitalization (USD)
15,18,75,65,689
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
133.9
Moving average 20 days
149.81
Moving average 50 days
171.03
Moving average 100 days
172.85
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+16.11%
Price spread / (MMA50)
+32.56%
Price spread / (MMA100)
+33.97%
STIM
RSI 9 days
29.26
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -4.45% | +96.98% | -45.68% | 1.52TCr | |
| -0.23% | +1.60% | +4.16% | +54.35% | 7.97TCr | |
| -2.88% | +0.47% | -10.89% | +17.39% | 4.05TCr | |
| -4.30% | -1.68% | -21.18% | -33.03% | 3.4TCr | |
| -1.97% | +2.61% | +18.03% | +29.21% | 2.67TCr | |
| -0.16% | -0.86% | +104.17% | -7.37% | 2.1TCr | |
| -0.36% | -0.43% | +12.10% | +2.99% | 2.01TCr | |
| -1.02% | +2.93% | -36.23% | -33.91% | 1.88TCr | |
| -2.46% | +0.82% | -2.49% | -5.30% | 1.43TCr | |
| -2.40% | -1.07% | +17.26% | +56.18% | 1.33TCr | |
| Average | -1.84% | +2.08% | +18.19% | +3.48% | 2.84TCr | |
| Weighted average by Cap. | -1.66% | +2.26% | +10.81% | +13.86% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d2da4a16fd1da0a9bb4f6fc1.2IJiFjNMOhqrSMgfq9hE9eepmEnGz9Wm6hcHgZNBn1A.nOpPSR42DXzYDblI4OAWraSQwhigvZbKnFxU2cd16DSt-BRQYSt1W8QG-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 129.02 | 2,28,025 | 12,26,114 |
| 01:30:00 am | 129.08 | 774 | 9,98,089 |
| 01:29:59 am | 129.01 | 425 | 9,97,315 |
| 01:29:59 am | 129.01 | 354 | 9,96,890 |
| 01:29:59 am | 129.01 | 320 | 9,96,536 |
| 01:29:59 am | 129.04 | 180 | 9,96,216 |
| 01:29:59 am | 129.04 | 100 | 9,96,036 |
| 01:29:59 am | 129.04 | 100 | 9,95,936 |
| 01:29:59 am | 129.04 | 100 | 9,95,836 |
| 01:29:59 am | 129.04 | 200 | 9,95,736 |
Course Extremes
| 1 week | 127.27 |  | 139.88 |
| 1 month | 127.27 | | 174.33 |
| Current year | 127.27 | | 221 |
| 1 year | 64.95 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -8.78% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
