|
Market Closed -
NYSE
01:30:03 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 132.71 USD | -0.96% |
|
+1.14% | -6.17% |
| 10/08 | Albemarle to Benefit From Low-cost Assets, Brownfield Opportunity, RBC Says | MT |
| 10/08 | Scotiabank Adjusts Albemarle PT to $190 From $200, Maintains Sector Outperform Rating | MT |
Stock exchange
NYSE
ALB 132.71 $
-0.96%
17Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 132.71USD | -0.96% | 17Cr $ | ||
CBOE
| ALB | 132.67USD | -0.97% | 57.28L $ | |
|
Tradegate
| AMC | 114.70EUR | -0.86% | 4L € | |
|
Boerse Muenchen
| AMC | 114.00EUR | -1.72% | 3L € | |
|
Xetra
| AMC | 112.90EUR | -1.53% | 1L € | |
|
Börse Stuttgart
| AMC | 114.10EUR | -1.34% | 46.9T € | |
|
Mexican S.E.
| ALB * | 2,238.00MXN | +1.73% | 5L $ | |
|
Borsa Italiana
| 1ALB | 114.60EUR | -2.88% | 21.77T € | |
|
CBOE
| 112.65EUR | -1.92% | 12.84T € | ||
|
Wiener Boerse
| ALBE | 113.05EUR | -1.35% | 10.06T € | |
|
London S.E.
| 0HC7 | 129.68USD | +2.95% | 6.48T $ | |
|
Deutsche Boerse AG
| AMC | 114.25EUR | -0.44% | 4.57T € | |
|
Swiss Exchange
| ALB | 132.40USD | -0.93% | 2.12T $ | |
|
Swiss Exchange
| ALB | 106.82CHF | -1.31% | 0 CHF | |
|
CBOE
| 0HC7 | 100.50EUR | 0.00% | 0 € | |
| A1LB34 | 28.69BRL | -11.87% | 5.22T R$ | ||
| ALB.PRA | 53.55USD | -2.12% | 15.24L $ | ||
|
CBOE
| ALB.PRA | 54.11USD | -0.97% | 2L $ | |
|
Deutsche Boerse AG
| AMC0 | 44.80EUR | -2.18% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $128.34 | $130.48 | $136.15 | $133.99 | $132.71 |
| Volume | 19,21,943 | 21,06,148 | 23,40,792 | 19,76,778 | 12,71,664 |
| Change | -0.79% | +1.67% | +4.35% | -1.59% | -0.96% |
| Opening | $131.77 | $128.00 | $132.03 | $135.14 | $131.00 |
| High | $132.33 | $133.67 | $137.32 | $135.45 | $132.93 |
| Low | $127.56 | $127.12 | $131.65 | $132.19 | $129.85 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.14% | ||
| Current month | +12.81% | ||
| 1 month | +9.88% | ||
| 3 months | -26.43% | ||
| 6 months | -21.44% | ||
| Current year | -6.17% | ||
| 1 year | +61.47% | ||
| 3 years | -27.35% | ||
| 5 years | -38.69% | ||
| 10 years | +64.75% |
Volumes
marketsDaily volume
12,77,057
Estimated daily volume
12,77,057
Avg. Volume 20 sessions
24,71,092
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
32,79,38,619.32
Record volume 1
2,48,95,470
Record volume 2
1,93,47,681
Record volume 3
1,56,06,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,81,14,97,587
Net sales (USD)
5,14,27,33,000
Number of employees
7,800
Sales / Employee (USD)
6,59,325
Free-Float
99.8 %
Free-Float capitalization (USD)
15,78,04,04,404
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
131.66
Moving average 20 days
121.75
Moving average 50 days
134.59
Moving average 100 days
159.33
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+20.06%
STIM
RSI 9 days
73.03
RSI 14 days
62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +1.14% | +61.47% | -27.35% | 1.58TCr | |
| +1.51% | -1.55% | -0.30% | +54.70% | 7.73TCr | |
| -2.07% | -4.49% | -2.25% | -26.24% | 3.74TCr | |
| -0.69% | -6.39% | -4.93% | +14.07% | 3.63TCr | |
| -1.85% | +0.63% | -11.39% | +16.39% | 2.43TCr | |
| -0.64% | -5.97% | +27.08% | +18.03% | 2.26TCr | |
| -0.84% | +2.24% | +65.20% | +16.94% | 2.15TCr | |
| -2.98% | -1.94% | -36.69% | -38.17% | 1.93TCr | |
| -0.35% | -2.56% | +4.43% | +78.32% | 1.45TCr | |
| -1.31% | -5.98% | +7.97% | -3.64% | 1.38TCr | |
| Average | -1.02% | -1.47% | +11.06% | +10.31% | 2.83TCr | |
| Weighted average by Cap. | -0.56% | -2.02% | +6.67% | +17.13% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d12d9.RDl9JMudGSNhu_YqSW_LOW-GbxNAPsaxYjutEYbzkjg.IAoMV4rpbQ5W2pEaeBadCSe1F0MhearCUwLgI8Le_14ITShU-sh6SzL5zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 132.71 | 2,49,409 | 7,79,769 |
| 01:29:59 am | 132.75 | 100 | 5,30,360 |
| 01:29:59 am | 132.75 | 100 | 5,30,260 |
| 01:29:59 am | 132.74 | 100 | 5,30,160 |
| 01:29:58 am | 132.74 | 200 | 5,30,060 |
| 01:29:58 am | 132.74 | 300 | 5,29,860 |
| 01:29:58 am | 132.74 | 118 | 5,29,560 |
| 01:29:58 am | 132.74 | 100 | 5,29,442 |
| 01:29:58 am | 132.74 | 100 | 5,29,342 |
| 01:29:57 am | 132.69 | 100 | 5,29,242 |
Course Extremes
| 1 week | 127.12 |  | 137.32 |
| 1 month | 111.55 | | 137.32 |
| Current year | 111.55 | | 221 |
| 1 year | 71.25 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -6.17% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
