|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.70 USD | -5.21% |
|
-16.62% | -5.47% |
| 27/06 | Lithium producers bet on battery storage as demand shifts beyond EVs | RE |
| 25/06 | Lithium producers bet on battery storage as demand shifts beyond EVs | RE |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $156.69 | $149.98 | $147.84 | $141.05 | $133.70 |
| Volume | 20,43,778 | 19,50,889 | 19,26,442 | 30,56,245 | 46,92,354 |
| Change | - | -4.28% | -1.43% | -4.59% | -5.21% |
| Opening | $160.36 | $150.23 | $148.00 | $143.40 | $137.16 |
| High | $160.36 | $152.94 | $150.50 | $144.77 | $137.67 |
| Low | $152.50 | $149.00 | $146.40 | $138.51 | $132.33 |
Performance
| 1 day | -5.21% | ||
| 1 week | -16.62% | ||
| Current month | -24.21% | ||
| 1 month | -24.17% | ||
| 3 months | -25.49% | ||
| 6 months | -10.87% | ||
| Current year | -5.47% | ||
| 1 year | +105.85% | ||
| 3 years | -38.39% | ||
| 5 years | -20.91% | ||
| 10 years | +70.78% |
Volumes
marketsDaily volume
46,92,354
Estimated daily volume
46,92,354
Avg. Volume 20 sessions
27,40,854
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
36,64,52,179.8
Record volume 1
2,48,95,470
Record volume 2
1,93,47,681
Record volume 3
1,56,06,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,76,78,62,838
Net sales (USD)
5,14,27,33,000
Number of employees
7,800
Sales / Employee (USD)
6,59,325
Free-Float
99.81 %
Free-Float capitalization (USD)
15,73,84,71,032
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
145.85
Moving average 20 days
161.09
Moving average 50 days
178.68
Moving average 100 days
174.79
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+20.49%
Price spread / (MMA50)
+33.64%
Price spread / (MMA100)
+30.74%
STIM
RSI 9 days
26.18
RSI 14 days
31.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.21% | -16.62% | +105.85% | -38.39% | 1.58TCr | |
| +0.87% | +5.40% | +6.06% | +56.64% | 7.98TCr | |
| +0.03% | +4.34% | -13.16% | +14.86% | 3.87TCr | |
| -0.24% | +2.41% | -23.78% | -32.66% | 3.33TCr | |
| +1.19% | +3.42% | +10.73% | +21.11% | 2.54TCr | |
| -2.08% | -10.16% | +104.48% | +1.60% | 2.04TCr | |
| -1.76% | -1.62% | +16.02% | +4.48% | 2.02TCr | |
| -0.42% | -4.13% | -33.60% | -34.35% | 1.85TCr | |
| -0.32% | +2.94% | -7.71% | -6.49% | 1.39TCr | |
| -0.40% | +3.14% | +240.02% | +290.43% | 1.32TCr | |
| Average | -0.83% | -1.19% | +40.49% | +27.72% | 2.79TCr | |
| Weighted average by Cap. | -0.30% | +0.84% | +21.61% | +25.73% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81d7e1976.yBoNj7dEaG8WZp1jU4khaEI0HU5mHvzoVtHWq2qglFY.q35BvOIKHj9bMc87YNtsCihcKQlQLbWDGoa8zQjK5mS9Y3vi7w8lB1slxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 133.70 | 8,42,902 | 27,24,522 |
| 01:30:00 am | 133.61 | 100 | 18,81,620 |
| 01:30:00 am | 133.60 | 100 | 18,81,520 |
| 01:30:00 am | 133.61 | 300 | 18,81,420 |
| 01:30:00 am | 133.61 | 385 | 18,81,120 |
| 01:30:00 am | 133.61 | 2,975 | 18,80,735 |
| 01:29:59 am | 133.62 | 940 | 18,77,760 |
| 01:29:59 am | 133.71 | 100 | 18,76,820 |
| 01:29:59 am | 133.71 | 303 | 18,76,720 |
| 01:29:59 am | 133.61 | 800 | 18,76,417 |
Course Extremes
| 1 week | 132.33 |  | 152.94 |
| 1 month | 132.33 | | 176.38 |
| Current year | 132.33 | | 221 |
| 1 year | 60.64 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
