|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.66 USD | -0.30% |
|
-4.01% | -4.28% |
| 01/07 | Mizuho Adjusts Price Target on Albemarle to $185 From $205, Maintains Neutral Rating | MT |
| 01/07 | Rothschild & Co Redburn Adjusts Albemarle PT to $170 From $188, Maintains Neutral Rating | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $133.70 | $129.72 | $135.03 | $136.08 | $135.53 |
| Volume | 46,92,354 | 33,63,419 | 35,59,636 | 24,13,473 | 8,34,673 |
| Change | -5.21% | -2.98% | +4.09% | +0.78% | -0.30% |
| Opening | $137.16 | $133.00 | $136.00 | $133.63 | $134.60 |
| High | $137.67 | $134.40 | $139.28 | $139.25 | $139.88 |
| Low | $132.33 | $127.51 | $133.14 | $133.63 | $133.21 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.01% | ||
| Current month | +0.27% | ||
| 1 month | -21.18% | ||
| 3 months | -23.98% | ||
| 6 months | -5.93% | ||
| Current year | -4.28% | ||
| 1 year | +99.13% | ||
| 3 years | -40.94% | ||
| 5 years | -20.66% | ||
| 10 years | +69.45% |
Volumes
marketsDaily volume
8,34,671
Estimated daily volume
21,79,346
Avg. Volume 20 sessions
28,32,461
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
38,42,65,821.57
Record volume 1
2,48,95,470
Record volume 2
1,93,47,681
Record volume 3
1,56,06,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,04,85,47,308
Net sales (USD)
5,14,27,33,000
Number of employees
7,800
Sales / Employee (USD)
6,59,325
Free-Float
99.81 %
Free-Float capitalization (USD)
16,01,86,32,297
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
135.12
Moving average 20 days
154.82
Moving average 50 days
174.67
Moving average 100 days
173.84
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+14.12%
Price spread / (MMA50)
+28.75%
Price spread / (MMA100)
+28.14%
STIM
RSI 9 days
29.46
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -4.01% | +99.13% | -40.94% | 1.6TCr | |
| +1.44% | +0.48% | +3.71% | +51.44% | 7.83TCr | |
| +1.74% | +3.24% | -9.37% | +18.39% | 3.93TCr | |
| +2.34% | +2.80% | -19.67% | -31.55% | 3.35TCr | |
| +1.38% | +5.43% | +14.91% | +23.43% | 2.55TCr | |
| -0.93% | +1.04% | +97.30% | -3.52% | 2.12TCr | |
| +1.16% | -2.32% | +10.85% | +2.96% | 1.99TCr | |
| +1.61% | +1.68% | -35.98% | -34.75% | 1.87TCr | |
| -6.91% | -3.44% | +210.30% | +277.56% | 1.4TCr | |
| -0.28% | -4.60% | - | - | 1.32TCr | |
| Average | +0.13% | -1.19% | +41.24% | +29.22% | 2.8TCr | |
| Weighted average by Cap. | +0.79% | -0.22% | +21.70% | +25.73% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d9a4aeeae0e233d32258d3ed9c2957.Xgldq5lTz--aAdVs0KP6M5T2CTNRLhY_XNe0BsxSoCE.Blk7x8Z-nqH3Rr8Bvs6cVqaFawcTY3pIDJ7GQ7Vi4UwzOyzszyq8mNBKkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:35 pm | 135.22 | 100 | 4,90,469 |
| 09:24:22 pm | 135.24 | 100 | 4,90,369 |
| 09:23:55 pm | 135.09 | 105 | 4,90,269 |
| 09:23:33 pm | 135.11 | 100 | 4,90,164 |
| 09:23:29 pm | 135.10 | 100 | 4,90,064 |
| 09:23:22 pm | 135.12 | 100 | 4,89,964 |
| 09:23:17 pm | 134.96 | 100 | 4,89,864 |
| 09:23:06 pm | 135.11 | 100 | 4,89,764 |
| 09:23:04 pm | 135.11 | 137 | 4,89,664 |
| 09:23:04 pm | 135.11 | 100 | 4,89,527 |
Course Extremes
| 1 week | 127.51 |  | 139.88 |
| 1 month | 127.51 | | 174.33 |
| Current year | 127.51 | | 221 |
| 1 year | 64.24 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
