Quotes Alaunos Therapeutics, Inc.

Stocks

TCRT

US98973P3091

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 09:22:17 19/10/2026 pm IST			5-day change	1st Jan Change
2.915 ^USD	+10.84%		+234.69%	-18.58%

16/10	Top Premarket Gainers	MT
14/10	Alaunos Therapeutics Enters into Agreement and Plan of Merger with Velaris Therapeutics	CI

Stock exchange

Nasdaq TCRT 2.860 $ +8.75% 9.99Cr $

Markets		Price	Change	Volumes
Nasdaq	TCRT	2.860USD	+8.75%	9.99Cr $
CBOE	TCRT	2.910USD	+10.44%	18.08L $

Quotes 5-day view: Alaunos Therapeutics, Inc.

Delayed Quote Nasdaq

Alaunos Therapeutics, Inc.(TCRT) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	$3.030	$2.070	$2.180	$2.630	$2.860
Volume	25,68,47,325	6,85,61,254	1,66,73,329	3,22,24,634	3,49,30,730
Change	+188.57%	-31.68%	+5.31%	+20.64%	+10.84%
Opening	$1.730	$3.680	$2.030	$2.810	$2.980
High	$4.320	$4.400	$2.390	$2.990	$3.490
Low	$1.510	$1.882	$1.800	$2.310	$2.820

Performance

1 day

+10.84%

Volumes

markets

Capital turnover ratio

9.94

Float rotation

8.05

Basic data

Market Cap (USD)

66,81,462

Net sales (USD)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

86.79%

Free-Float capitalization (USD)

82,51,022

Average Daily Capital Traded

1,101.9%

Indicators

Moving average 5 days

2.192

Moving average 20 days

1.199

Moving average 50 days

1.518

Moving average 100 days

1.851

Price spread / (MMA5)

-24.80%

Price spread / (MMA20)

-58.87%

Price spread / (MMA50)

-47.91%

Price spread / (MMA100)

-36.51%

RSI 9 days

63.94

RSI 14 days

61.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAUNOS THERAPEUTICS, INC.	+10.84%	+234.69%	-	-	66.81L
WUXI APPTEC CO., LTD.	+1.52%	-7.16%	+51.66%	+67.41%	6.5TCr
LONZA GROUP AG	+1.52%	+6.83%	+10.89%	+79.30%	5.12TCr
ARGENX SE	+0.30%	-0.46%	-0.03%	+61.89%	5.12TCr
IQVIA HOLDINGS INC.	-0.87%	+0.98%	+24.86%	+41.78%	4.39TCr
BEONE MEDICINES AG	+0.32%	+5.54%	+16.08%	+133.07%	4.2TCr
REVOLUTION MEDICINES, INC.	+2.28%	-6.16%	+236.98%	+527.60%	3.81TCr
CELLTRION, INC.	+2.16%	+10.36%	+18.92%	+59.70%	3.32TCr
WUXI BIOLOGICS (CAYMAN) INC.	-0.90%	-10.49%	+37.09%	+1.80%	2.52TCr
GENMAB A/S	+1.60%	+2.21%	+27.96%	+28.00%	2.25TCr
Average	+1.84%	+23.60%	+47.16%	+111.17%	3.72TCr
Weighted average by Cap.	+0.86%	+0.04%	+45.42%	+112.29%

See all sector performances

Historical Quotes: Alaunos Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

da00176a4f2a.C2v76D7y8CQE4LUSaQnvwA67HJ4DdHc5uE0qGPKy1Cg.QC7JrQq6pF5PksEkLk2V9jb4f6lWG1pq6SkHW5PmlWdtCpXfDoi7Z3at3g

Date	Price	Volume	Total
09:07:27 pm	2.850	286	1,40,20,409
09:07:27 pm	2.860	200	1,40,20,123
09:07:27 pm	2.850	844	1,40,19,923
09:07:24 pm	2.850	367	1,40,19,079
09:07:24 pm	2.850	1,000	1,40,18,712
09:07:24 pm	2.860	1,761	1,40,17,712
09:07:23 pm	2.850	1,150	1,40,15,951
09:07:22 pm	2.860	543	1,40,14,801
09:07:22 pm	2.860	100	1,40,14,258
09:07:22 pm	2.860	100	1,40,14,158