|
Market Closed -
Nasdaq
01:30:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.200 USD | -25.00% |
|
+2.59% | -50.46% |
Stock exchange
Quotes 5-day view: Alaunos Therapeutics, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.490 | $1.410 | $1.280 | $1.600 | $1.200 |
| Volume | 9,634 | 15,843 | 37,294 | 1,51,38,844 | 3,23,70,306 |
| Change | -1.32% | -5.37% | -9.22% | +25.00% | -25.00% |
| Opening | $1.500 | $1.475 | $1.410 | $1.350 | $1.565 |
| High | $1.540 | $1.490 | $1.415 | $1.650 | $1.600 |
| Low | $1.490 | $1.410 | $1.280 | $1.290 | $1.020 |
Performance
| 1 day | -25.00% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,64,768
Net sales (USD)
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.7%
Free-Float capitalization (USD)
34,43,006
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1.458
Moving average 20 days
1.634
Moving average 50 days
1.844
Moving average 100 days
2.119
Price spread / (MMA5)
+21.50%
Price spread / (MMA20)
+36.17%
Price spread / (MMA50)
+53.67%
Price spread / (MMA100)
+76.56%
RSI 9 days
11.22
RSI 14 days
17.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | +2.59% | - | - | 40.65L | |
| -0.31% | +3.56% | +46.40% | +100.50% | 7.09TCr | |
| +0.39% | +1.82% | +38.93% | +77.73% | 6.23TCr | |
| -3.21% | -5.72% | -17.12% | +350.96% | 2.71TCr | |
| -2.64% | -0.35% | -2.13% | -15.04% | 2.48TCr | |
| +0.71% | +8.50% | +27.76% | -15.29% | 2.06TCr | |
| -1.26% | -10.61% | +170.72% | +290.48% | 1.55TCr | |
| -0.22% | +1.62% | +44.31% | +167.58% | 1.45TCr | |
| +0.73% | +5.00% | -1.33% | +854.55% | 1.41TCr | |
| -0.54% | -0.30% | +27.33% | +202.19% | 1.23TCr | |
| Average | -3.13% | +1.77% | +37.21% | +223.74% | 2.62TCr | |
| Weighted average by Cap. | -0.59% | +1.39% | +35.79% | +161.34% |
Historical Quotes: Alaunos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55.Yc9inf3W3DS0ixJqoENElAKNkfMYA9Ry0mkIhXRVUiU.JY4pqbim7Q3jwXUlliEx9le_walWdJknniJqyUBhA10HjDvIlISIQuCyeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.200 | 15,362 | 56,45,771 |
| 01:29:59 am | 1.200 | 100 | 56,30,409 |
| 01:29:59 am | 1.200 | 100 | 56,30,309 |
| 01:29:59 am | 1.200 | 100 | 56,30,209 |
| 01:29:59 am | 1.200 | 100 | 56,30,109 |
| 01:29:59 am | 1.200 | 100 | 56,30,009 |
| 01:29:59 am | 1.200 | 100 | 56,29,909 |
| 01:29:59 am | 1.195 | 250 | 56,29,809 |
| 01:29:59 am | 1.200 | 4,524 | 56,29,559 |
| 01:29:59 am | 1.200 | 783 | 56,25,035 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- TCRT Stock
- Quotes Alaunos Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
