ALAUNOS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | +2.38% |
|
+9.32% | +21.64% |
| 01/04 | Alaunos Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05/03 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.33 $ | 1.26 $ | 1.29 $ |
| Volume | 51 197 | 45 398 | 46 562 | 20 309 |
| Change | +13.79% | +0.76% | -5.26% | +2.38% |
| Opening | 1.15 | 1.32 | 1.30 | 1.30 |
| High | 1.34 | 1.40 | 1.36 | 1.34 |
| Low | 1.13 | 1.26 | 1.21 | 1.25 |
Performance
| 1 day | +2.38% | ||
| 1 week | +9.32% | ||
| Current month | +2.38% | ||
| 1 month | -26.29% | ||
| 3 months | -36.45% | ||
| 6 months | +6.17% | ||
| Current year | +21.64% | ||
| 1 year | -85.67% | ||
| 3 years | -97.51% | ||
| 5 years | -98.01% | ||
| 10 years | -97.60% |
Volumes
marketsDaily volume
20 309
Estimated daily volume
20 309
Avg. Volume 20 sessions
46 667
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
60 200.43
Record volume 1
5 565 585
Record volume 2
4 304 844
Record volume 3
2 717 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 656 097
Net sales (USD)
5 000
Number of employees
1
Sales / Employee (USD)
5 000
Free-Float
85.7 %
Free-Float capitalization (USD)
17 702 800
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.13
1.40
1 month
0.981.85
Current year
0.983.29
1 year
0.6610.47
3 years
0.6660.15
5 years
0.66108.75
10 years
0.66223.95
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.43
Moving average 50 days
1.69
Moving average 100 days
1.68
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+30.95%
Price spread / (MMA100)
+30.47%
STIM
RSI 9 days
40.30
RSI 14 days
38.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +9.32% | +21.64% | -85.67% | 20.66M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +1.60% | +2.15% | +3.84% | -1.00% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| -0.39% | -2.47% | -9.12% | -29.90% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +0.84% | +2.86% | +14.44% | +7.28% | ||
| Weighted average by Cap. | +1.42% | +1.33% | +4.06% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd630d66e690d2955ba9de9b5895e8b.vv3wkDDpfUbbsp8XMDLF5OC6EBuE1Ag3htfGI3p38Is.8MmKwAaAJXCryqp0YGqHobmJZ3DMvjtjspWoUiw5mMiJyKH_Yas4IezY-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:55 am | 1.29 | 100 | 17,982 |
| 01:29:55 am | 1.294 | 387 | 17,882 |
| 01:28:18 am | 1.3 | 104 | 17,495 |
| 01:28:07 am | 1.3 | 100 | 17,391 |
| 01:28:07 am | 1.3 | 160 | 17,291 |
| 01:18:43 am | 1.32 | 100 | 17,131 |
| 01:03:15 am | 1.32 | 100 | 17,031 |
| 01:01:57 am | 1.34 | 100 | 16,931 |
| 12:32:58 am | 1.31 | 100 | 16,831 |
| 12:24:58 am | 1.32 | 100 | 16,731 |
Monthly variations
Annual change
| 2024 | +21.64% | ||
| 2023 | -89.11% | ||
| 2022 | -40.45% | ||
| 2021 | -56.75% | ||
| 2020 | -46.61% | ||
| 2019 | +152.41% | ||
| 2018 | -54.83% | ||
| 2017 | -22.62% | ||
| 2016 | -35.62% | ||
| 2015 | +63.91% | ||
| 2014 | +16.82% | ||
| 2013 | +4.33% | ||
| 2012 | -5.67% | ||
| 2011 | -5.36% | ||
| 2010 | +57.43% | ||
| 2009 | +410.34% | ||
| 2008 | -83.62% | ||
| 2007 | -40.70% | ||
| 2006 | +80.91% | ||
| 2005 | +1.54% |
- Stock Market
- Equities
- TCRT Stock
- Quotes Alaunos Therapeutics, Inc.
