|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.18 USD | +8.95% |
|
+6.49% | -16.32% |
| 01/07 | Alaska Air Group, Inc.(NYSE:ALK) added to Russell Midcap Growth Index | CI |
| 30/06 | Alaska Air Group, Inc.(NYSE:ALK) added to Russell 3000 Growth Index | CI |
Quotes 5-day view: Alaska Air Group, Inc.
Delayed Quote Nyse
| 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 51.05 $ | 50.57 $ | 50.06 $ | 49.73 $ | 54.18 $ |
| Volume | 17,16,510 | 30,90,320 | 32,64,820 | 24,13,827 | 49,26,276 |
| Change | +0.33% | -0.94% | -1.01% | -0.66% | +8.95% |
| Opening | 50.96 $ | 50.53 $ | 51.40 $ | 50.97 $ | 52.50 $ |
| High | 52.25 $ | 51.72 $ | 52.15 $ | 51.10 $ | 55.17 $ |
| Low | 50.82 $ | 49.88 $ | 49.88 $ | 49.04 $ | 51.24 $ |
Performance
| 1 day | +8.95% | ||
| 1 week | +6.49% | ||
| Current month | +9.50% | ||
| 1 month | +4.74% | ||
| 3 months | +7.78% | ||
| 6 months | -18.27% | ||
| Current year | -16.32% | ||
| 1 year | +44.91% | ||
| 3 years | +32.50% | ||
| 5 years | +57.32% | ||
| 10 years | -18.58% |
Volumes
marketsDaily volume
49,26,276
Estimated daily volume
49,26,276
Avg. Volume 20 sessions
27,13,350
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
14,70,09,303
Record volume 1
3,37,70,612
Record volume 2
2,73,47,090
Record volume 3
2,57,57,276
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6,57,70,46,029
Net sales (USD)
11,73,50,00,000
Number of employees
29,773
Sales / Employee (USD)
3,94,149
Free-Float
86.17 %
Free-Float capitalization (USD)
6,60,38,92,220
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
50.55
Moving average 20 days
49.17
Moving average 50 days
50
Moving average 100 days
53.18
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
49.59
RSI 14 days
49.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +8.95% | +6.49% | +44.91% | +32.50% | 657.7Cr | ||
| +11.99% | +13.27% | +21.09% | +91.05% | 3.71TCr | ||
| -0.33% | +1.55% | +40.62% | +110.16% | 3.01TCr | ||
| +14.33% | +11.30% | +94.42% | +151.36% | 2.99TCr | ||
| +1.35% | +2.68% | +38.29% | +249.36% | 2.63TCr | ||
| +0.53% | +7.87% | +109.57% | +259.79% | 2.34TCr | ||
| +0.14% | +3.13% | +2.40% | +39.23% | 1.68TCr | ||
| +1.10% | -7.11% | +53.78% | -13.41% | 1.65TCr | ||
| 0.00% | -4.60% | +25.17% | -15.42% | 1.31TCr | ||
| +2.44% | +4.41% | +60.32% | -91.48% | 1.28TCr | ||
| Average | +2.87% | +1.36% | +49.06% | +81.31% | 2.13TCr | |
| Weighted average by Cap. | +2.75% | +2.26% | +50.45% | +108.85% |
Historical Quotes: Alaska Air Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
098d0.pPg_5exUGE2Jr3CanzQS8v7VHO25LEdI6WkJq3giVv0._Il-0a0TSwns4D7d23B4wKmBKazNFSg8uxBiwyJpEcXxsX6SpDpWdNnCAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 54.18 | 5,27,643 | 35,45,657 |
| 01:29:59 am | 54.20 | 131 | 30,18,014 |
| 01:29:59 am | 54.19 | 2,700 | 30,17,883 |
| 01:29:59 am | 54.20 | 200 | 30,15,183 |
| 01:29:59 am | 54.20 | 201 | 30,14,983 |
| 01:29:59 am | 54.19 | 539 | 30,14,782 |
| 01:29:59 am | 54.19 | 100 | 30,14,243 |
| 01:29:59 am | 54.20 | 100 | 30,14,143 |
| 01:29:59 am | 54.20 | 161 | 30,14,043 |
| 01:29:59 am | 54.20 | 167 | 30,13,882 |
Course Extremes
| 1 week | 49.04 |  | 55.17 |
| 1 month | 45.48 | | 55.17 |
| Current year | 39.79 | | 78.08 |
| 1 year | 32.62 | | 78.08 |
| 3 years | 30.75 | | 78.08 |
| 5 years | 30.75 | | 78.08 |
| 10 years | 20.02 | | 101.43 |
Monthly variations
Annual variations
| 2025 | -16.32% | ||
| 2024 | +65.73% | ||
| 2023 | -9.01% | ||
| 2022 | -17.58% | ||
| 2021 | +0.19% | ||
| 2020 | -23.25% | ||
| 2019 | +11.34% | ||
| 2018 | -17.22% | ||
| 2017 | -17.15% | ||
| 2016 | +10.21% | ||
| 2015 | +34.72% | ||
| 2014 | +62.90% | ||
| 2013 | +70.27% | ||
| 2012 | +14.77% | ||
| 2011 | +32.46% | ||
| 2010 | +64.03% | ||
| 2009 | +18.15% | ||
| 2008 | +16.95% | ||
| 2007 | -36.68% | ||
| 2006 | +10.58% | ||
| 2005 | +6.66% | ||
| 2004 | +22.72% | ||
| 2003 | +26.05% | ||
| 2002 | -25.60% | ||
| 2001 | -2.18% | ||
| 2000 | -15.30% | ||
| 1999 | -20.62% | ||
| 1998 | +14.19% | ||
| 1997 | +84.52% | ||
| 1996 | +29.23% | ||
| 1995 | +8.33% | ||
| 1994 | +6.19% | ||
| 1993 | -14.39% | ||
| 1992 | -24.14% | ||
| 1991 | +24.29% | ||
| 1990 | -15.15% | ||
| 1989 | +3.13% | ||
| 1988 | +48.15% | ||
| 1987 | -32.50% | ||
| 1986 | +24.03% | ||
| 1985 | +6.61% | ||
| 1984 | +7.08% | ||
| 1983 | +6.60% | ||
| 1982 | +116.33% | ||
| 1981 | +55.91% | ||
| 1980 | -13.38% | ||
| 1979 | +7.69% | ||
| 1978 | +46.25% | ||
| 1977 | -26.50% | ||
| 1976 | +13.51% | ||
| 1975 | +76.19% | ||
| 1974 | -46.15% | ||
| 1973 | -30.36% | ||
| 1972 | +24.44% | ||
| 1971 | +7.14% | ||
| 1970 | -50.59% | ||
| 1969 | -7.61% | ||
| 1968 | -3.16% |
- Stock Market
- Equities
- ALK Stock
- Quotes Alaska Air Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition