ALARUM TECHNOLOGIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,202 ILa | -8.38% |
|
-15.23% | +336.42% |
| 21/05 | Earnings Flash (ALAR) ALARUM TECHNOLOGIES Posts Q1 Revenue $8.4M, vs. Street Est of $7.4M | MT |
| 21/05 | Transcript : Alarum Technologies Ltd., Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 10/06/2024 | 13/06/2024 | 16/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1292 ILa | 1405 ILa | 1362 ILa | 1312 ILa | 1,202 ILa |
| Volume | 251 945 | 634 828 | 153 743 | 409 325 | 465 951 |
| Change | +1.49% | +8.75% | -3.06% | -3.67% | -8.38% |
| Opening | 1,273.00 | 1,376.00 | 1,360.00 | 1,362.00 | 1,312 |
| High | 1,297.00 | 1,405.00 | 1,391.00 | 1,382.00 | 1,312 |
| Low | 1,251.00 | 1,360.00 | 1,360.00 | 1,270.00 | 1,156 |
Performance
| 1 day | -9.22% | ||
| 1 week | -15.23% | ||
| Current month | -14.75% | ||
| 1 month | +26.15% | ||
| 3 months | +71.99% | ||
| 6 months | +628.89% | ||
| Current year | +336.42% | ||
| 1 year | +1,296.25% | ||
| 3 years | +161.18% | ||
| 5 years | -90.58% |
Volumes
marketsDaily volume
465 951
Estimated daily volume
507 283
Avg. Volume 20 sessions
411 148
Daily volume ratio
1.23
Avg. Volume 20 sessions ILa
494 199 896.00
Avg. Volume 20 sessions USD
1 332 857.12
Record volume 1
3 000 418
Record volume 2
1 902 391
Record volume 3
1 787 879
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
239 399 215
Capitalization (USD)
239 399 215
Net sales (USD)
26 521 000
Number of employees
52
Sales / Employee (USD)
510 019
Free-Float
90.94 %
Free-Float capitalization (ILa)
581 677
Free-Float capitalization (USD)
215 627 523
Average Daily Capital Traded
206.43%
Highs and lows
1 week
1 156.00
1 405.00
1 month
932.001 460.00
Current year
260.001 460.00
1 year
79.701 460.00
3 years
56.901 460.00
5 years
56.9015 680.00
10 years
56.90800 000.00
Indicators
Moving average 5 days
1 328.80
Moving average 20 days
1 256.65
Moving average 50 days
1 064.41
Moving average 100 days
795.68
Price spread / (MMA5)
+10.55%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-33.80%
STIM
RSI 9 days
59.47
RSI 14 days
60.85
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.38% | -15.23% | +336.42% | +1,296.25% | 239M | ||
| +0.09% | +0.23% | +26.04% | +40.46% | 218B | ||
| +0.61% | +2.30% | +3.11% | +30.20% | 149B | ||
| +0.90% | -0.31% | +15.82% | +40.51% | 58.11B | ||
| +0.61% | +7.96% | +22.00% | +78.50% | 34.84B | ||
| -0.66% | -3.31% | -1.99% | +10.35% | 29.1B | ||
| -2.41% | -6.14% | +131.15% | +365.86% | 26.73B | ||
| +0.11% | -7.31% | +22.49% | +14.60% | 20.13B | ||
| -0.41% | -0.05% | +3.89% | +7.15% | 13.61B | ||
| +0.87% | +2.89% | -9.04% | +21.86% | 13.42B | ||
| +8.89% | +10.29% | +34.09% | +13.15% | 12.55B | ||
| +0.17% | -2.14% | -10.22% | +18.13% | 12.42B | ||
| +0.15% | -1.69% | -16.84% | -22.84% | 11.29B | ||
| -1.16% | -1.51% | +22.84% | +88.70% | 11.22B | ||
| +0.73% | -3.38% | +14.74% | +25.31% | 11.1B | ||
| +1.21% | -0.77% | -13.09% | -0.65% | 10.45B | ||
| Average | +0.00% | -0.96% | +36.34% | +126.72% | ||
| Weighted average by Cap. | +0.34% | -0.27% | +19.20% | +48.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad4f65a5d95113cbadf1.E-j2W3G-7fyrBp6yfDcOfC85Yb-aSEwVdsnlvbpIbPo.e6GPP0fbgcvdcNz1DU86TR5OEO78OBVcNPiD8_klL7AnkKI4Lvncu_9Dyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:20 pm | 1,202 | 415 | 465,951 |
| 07:25:14 pm | 1,200 | 300 | 465,536 |
| 07:25:08 pm | 1,199 | 225 | 465,236 |
| 07:25:08 pm | 1,201 | 784 | 465,011 |
| 07:25:07 pm | 1,201 | 261 | 464,227 |
| 07:25:07 pm | 1,201 | 30 | 463,966 |
| 07:25:02 pm | 1,190 | 721 | 463,936 |
| 07:25:02 pm | 1,192 | 448 | 463,215 |
| 07:25:02 pm | 1,192 | 966 | 462,767 |
| 07:24:31 pm | 1,197 | 85 | 461,801 |
Monthly variations
Annual change
| 2024 | +380.76% | ||
| 2023 | +230.39% | ||
| 2022 | -60.15% | ||
| 2021 | -56.81% | ||
| 2020 | -52.76% | ||
| 2019 | -96.10% | ||
| 2018 | -89.70% | ||
| 2017 | -31.18% | ||
| 2016 | +14.89% |
- Stock Market
- Equities
- ALAR Stock
- Quotes Alarum Technologies Ltd.
