ALARUM TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.32 USD | +7.71% |
|
-34.05% | +277.84% |
| 10/07 | Alarum Technologies Ltd. Provides Revenue Guidance for the Second Quarter and First Half of 2024 | CI |
| 03/07 | Canaccord Genuity Initiates Alarum Technologies at Hold With $42 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 34.21 $ | 30.05 $ | 27.22 $ | 29.32 $ |
| Volume | 622 726 | 1 169 259 | 1 323 148 | 835 944 |
| Change | -8.41% | -12.16% | -9.42% | +7.71% |
| Opening | 37.12 | 33.50 | 30.05 | 27.85 |
| High | 37.19 | 33.83 | 31.43 | 30.61 |
| Low | 33.70 | 29.35 | 27.22 | 26.62 |
Performance
| 1 day | +7.71% | ||
| 1 week | -34.05% | ||
| Current month | -29.71% | ||
| 1 month | -19.87% | ||
| 3 months | +23.25% | ||
| 6 months | +151.24% | ||
| Current year | +277.84% | ||
| 1 year | +1,111.57% | ||
| 3 years | +142.31% | ||
| 5 years | -91.12% |
Volumes
marketsDaily volume
835 944
Estimated daily volume
835 944
Avg. Volume 20 sessions
841 137
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
24 662 136.84
Record volume 1
8 428 021
Record volume 2
8 076 841
Record volume 3
3 687 736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
197 391 309
Net sales (USD)
26 521 000
Number of employees
52
Sales / Employee (USD)
510 019
Free-Float
91.11 %
Free-Float capitalization (USD)
179 842 030
Average Daily Capital Traded
12.49%
Highs and lows
1 week
26.62
37.19
1 month
23.0546.69
Current year
6.9846.69
1 year
2.0746.69
3 years
1.4646.69
5 years
1.46400.00
10 years
1.4614 000.00
Indicators
Moving average 5 days
31.63
Moving average 20 days
36.08
Moving average 50 days
33.72
Moving average 100 days
27.58
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+23.04%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
30.78
RSI 14 days
37.67
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.71% | -34.05% | +277.84% | +1,111.57% | 197M | ||
| -0.32% | +1.37% | +35.27% | +19.57% | 393B | ||
| -0.29% | +1.33% | +34.23% | +45.45% | 236B | ||
| -0.92% | +2.26% | +7.69% | +31.08% | 156B | ||
| +0.25% | +3.72% | +27.86% | +55.69% | 65.03B | ||
| +1.56% | +2.98% | +38.72% | +95.86% | 39.9B | ||
| +3.29% | +27.85% | +163.50% | +262.70% | 29.52B | ||
| +3.59% | -12.75% | -15.80% | -11.98% | 24.91B | ||
| +4.20% | +2.12% | +33.44% | +25.12% | 21.46B | ||
| +5.32% | +9.51% | +49.51% | +8.85% | 15.16B | ||
| +2.30% | +6.12% | +10.17% | +9.76% | 14.31B | ||
| +0.81% | +0.43% | -9.68% | +14.12% | 13.71B | ||
| +2.14% | +3.12% | -11.50% | +9.79% | 12.79B | ||
| +0.22% | +2.36% | +18.69% | +43.22% | 11.71B | ||
| -0.41% | +9.61% | -4.29% | +7.93% | 11.65B | ||
| +0.65% | +2.36% | +30.36% | +80.22% | 11.75B | ||
| Average | +1.93% | +3.51% | +42.87% | +113.06% | ||
| Weighted average by Cap. | +0.43% | +2.27% | +31.06% | +38.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7584f1173.6KPaaWaRKMJSMM-swV6Z8LTS9ndYiSItHvan0ah0Ahg.ismWOwvJfoMcW4Lhrxrxxd2krxQr43Nka7vW4-xMQG2r9b8MCPsRmgFRng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 29.32 | 42,544 | 684,347 |
| 01:29:59 am | 29.54 | 100 | 641,803 |
| 01:29:53 am | 29.6 | 100 | 641,703 |
| 01:29:53 am | 29.6 | 721 | 641,603 |
| 01:29:53 am | 29.6 | 879 | 640,882 |
| 01:29:53 am | 29.6 | 100 | 640,003 |
| 01:29:52 am | 29.63 | 294 | 639,903 |
| 01:29:52 am | 29.63 | 100 | 639,609 |
| 01:29:52 am | 29.63 | 100 | 639,509 |
| 01:29:51 am | 29.63 | 100 | 639,409 |
Monthly variations
Annual change
| 2024 | +277.84% | ||
| 2023 | +223.33% | ||
| 2022 | -66.20% | ||
| 2021 | -50.00% | ||
| 2020 | -53.06% | ||
| 2019 | -94.91% | ||
| 2018 | -92.58% | ||
| 2017 | -41.00% |
- Stock Market
- Equities
- ALAR Stock
- ALAR Stock
- Quotes Alarum Technologies Ltd.
