Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 AUD | -5.41% | +2.94% | +66.67% |
02/04 | Alara Resources JV Secures Grant for Omani Exploration Block | MT |
15/03 | Alara Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.073 $ | 0.073 $ | 0.074 $ | 0.07 $ |
Volume | 284 236 | 332 000 | 134 848 | 362 360 |
Change | +5.80% | 0.00% | +1.37% | -5.41% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -5.41% | ||
1 week | +2.94% | ||
Current month | +9.38% | ||
1 month | -7.89% | ||
3 months | +100.00% | ||
6 months | +52.17% | ||
Current year | +66.67% | ||
1 year | +89.19% | ||
3 years | +366.67% | ||
5 years | +133.33% | ||
10 years | -26.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.41% | +2.94% | +66.67% | +89.19% | 33.19M | ||
-0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
+0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
+2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
+0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
+1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
+0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
+15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
-1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
+0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
-0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
+0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
-0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
Average | +1.42% | +2.97% | +25.63% | +28.95% | ||
Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:02:06 am | 0.07 | 13,209 | 360,020 |
09:59:24 am | 0.069 | 4,042 | 346,811 |
09:23:52 am | 0.07 | 54,999 | 342,769 |
09:11:59 am | 0.07 | 14,000 | 287,770 |
08:58:57 am | 0.07 | 892 | 273,770 |
08:33:02 am | 0.07 | 1,900 | 272,878 |
07:52:31 am | 0.071 | 4,929 | 270,978 |
07:50:21 am | 0.072 | 14,288 | 266,049 |
07:50:08 am | 0.073 | 6,863 | 251,761 |
Monthly variations
Annual change
2024 | +66.67% | ||
2023 | +20.00% | ||
2022 | +45.83% | ||
2021 | +33.33% | ||
2020 | +20.00% | ||
2019 | -21.05% | ||
2018 | -36.67% | ||
2017 | +66.67% | ||
2016 | +38.46% | ||
2015 | -38.10% | ||
2014 | -67.19% | ||
2013 | -48.80% | ||
2012 | -53.70% | ||
2011 | -25.00% | ||
2010 | +100.00% | ||
2009 | +414.30% | ||
2008 | -72.00% | ||
2007 | -65.28% |
- Stock Market
- Equities
- AUQ Stock
- Quotes Alara Resources Limited