ALAR PHARMACEUTICALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.5 TWD | +3.44% |
|
+2.82% | +21.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 247.5 NT$ | 250.5 NT$ | 246.5 NT$ | 247 NT$ | 255.5 NT$ |
| Volume | 298 633 | 315 985 | 266 180 | 152 371 | 673 139 |
| Change | -0.40% | +1.21% | -1.60% | +0.20% | +3.44% |
| Opening | 249.00 | 248.00 | 249.50 | 246.00 | 249.00 |
| High | 253.00 | 254.50 | 250.50 | 250.50 | 262.50 |
| Low | 245.50 | 246.00 | 245.50 | 246.00 | 249.00 |
Performance
| 1 day | +3.44% | ||
| 1 week | +2.82% | ||
| Current month | -10.35% | ||
| 1 month | -1.35% | ||
| 3 months | -15.68% | ||
| 6 months | +22.25% | ||
| Current year | +21.96% | ||
| 1 year | +50.29% | ||
| 3 years | +408.96% |
Volumes
marketsDaily volume
673 139
Avg. Volume 20 sessions
334 541
Avg. Volume 20 sessions TWD
85 475 225.50
Avg. Volume 20 sessions USD
2 641 355.42
Record volume 1
3 176 391
Record volume 2
3 156 680
Record volume 3
2 821 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
17 050 205 100
Capitalization (USD)
526 885 438
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
54.71 %
Free-Float capitalization (TWD)
9 328 095 742
Free-Float capitalization (USD)
288 256 815
Average Daily Capital Traded
0.5%
Highs and lows
1 week
245.50
262.50
1 month
245.50296.50
Current year
194.00465.00
1 year
116.00465.00
3 years
42.80465.00
5 years
42.80465.00
10 years
42.80465.00
Indicators
Moving average 5 days
249.40
Moving average 20 days
265.48
Moving average 50 days
274.07
Moving average 100 days
304.14
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
46.74
RSI 14 days
44.80
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +2.82% | +21.96% | +50.29% | 527M | ||
| +0.09% | -3.05% | +15.72% | +9.17% | 77.46B | ||
| +0.13% | -1.97% | +13.65% | -2.81% | 8.94B | ||
| -1.04% | -2.94% | -24.30% | -11.53% | 4.28B | ||
| -0.64% | +4.16% | +12.79% | +37.87% | 4.18B | ||
| +0.40% | -7.47% | +31.45% | +66.10% | 4.11B | ||
| +2.33% | -0.23% | +10.97% | -26.41% | 2.23B | ||
| +1.24% | -5.39% | -30.57% | -25.13% | 2.06B | ||
| +1.43% | -2.38% | +8.99% | -4.22% | 1.97B | ||
| +0.20% | -5.35% | -45.76% | -48.30% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.90% | +4.04% | -6.57% | -19.36% | 1.49B | ||
| +5.22% | +12.34% | -4.41% | -16.71% | 1.23B | ||
| +0.26% | -1.46% | -10.62% | -10.70% | 1.09B | ||
| +0.10% | -0.29% | +61.13% | +115.24% | 1.04B | ||
| -1.14% | +4.84% | +50.33% | +59.68% | 952M | ||
| Average | +0.81% | -0.16% | +6.98% | +11.55% | ||
| Weighted average by Cap. | +0.20% | -2.49% | +12.51% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.96% | ||
| 2023 | +82.17% | ||
| 2022 | +151.37% | ||
| 2021 | -6.63% | ||
| 2020 | +8.89% |
- Stock Market
- Equities
- 6785 Stock
- Quotes Alar Pharmaceuticals Inc.
