Stock ALNT ALANTRA PARTNERS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alantra Partners, S.A.

Equities

ALNT

ES0126501131

Investment Management & Fund Operators

Delayed BME
Other stock markets
 08:22:09 29/04/2024 pm IST 		5-day change 1st Jan Change
9.08 EUR +0.89% Intraday chart for Alantra Partners, S.A. +1.57% +7.58%
16/04 News Highlights : Top Financial Services News of the Day - Tuesday at 7 AM ET DJ
16/04 News Highlights : Top Company News of the Day - Tuesday at 7 AM ET DJ

Quotes 5-day view

Delayed Quote BME
Alantra Partners, S.A.(ALNT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 9.08 € 8.98 € 9 € 9 € 9.08 €
Volume 5 787 2 378 3 331 41 321 33 125
Change +1.57% -1.10% +0.22% 0.00% +0.89%
Opening 8.94 9.20 9.00 9.00 9
High 9.08 9.20 9.20 9.16 9.48
Low 8.90 8.92 9.00 8.90 8.84

Performance

1 day+0.89%
1 week+1.57%
Current month+7.58%
1 month+4.85%
3 months+5.34%
6 months+2.25%
Current year+7.58%
1 year-17.08%
3 years-39.87%
5 years-39.67%
10 years+16.71%

Volumes

markets
Daily volume
33 125
Estimated daily volume
35 769
Avg. Volume 20 sessions
8 982
Daily volume ratio
3.98
Avg. Volume 20 sessions
81 556.56
Avg. Volume 20 sessions USD
87 334.84
Record volume 1
4 074 598
Record volume 2
1 723 131
Record volume 3
1 710 538
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
343 049 778
Capitalization (USD)
367 354 855
Net sales (EUR)
177 339 000
Net sales (USD)
189 903 468
Number of employees
668
Sales / Employee (EUR)
265 478
Sales / Employee (USD)
284 287
Free-Float
49.93 %
Free-Float capitalization (EUR)
173 072 003
Free-Float capitalization (USD)
185 334 155
Average Daily Capital Traded
0.02%

Highs and lows

1 week
8.84
Extreme 8.84
9.48
1 month
8.54
Extreme 8.54
9.48
Current year
8.30
Extreme 8.3
9.80
1 year
7.80
Extreme 7.8
11.90
3 years
7.80
Extreme 7.8
17.10
5 years
7.80
Extreme 7.8
17.10
10 years
6.12
Extreme 6.12
17.10

Indicators

Moving average 5 days
9.00
Moving average 20 days
8.82
Moving average 50 days
8.71
Moving average 100 days
8.75
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
62.63
RSI 14 days
60.31

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
ALANTRA PARTNERS, S.A. Stock Alantra Partners, S.A.
+0.89%+1.57%+7.58%-17.08% 367M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.11%+0.25%-6.14%+14.93% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.74%+4.26%+20.42%+77.03% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.04%+3.06%+5.25%+28.39% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.50%+0.75%+10.64%+36.66% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.91%-1.09%+9.73%+37.75% 40.84B
3I GROUP PLC Stock 3i Group plc
-0.14%+1.05%+18.71%+63.20% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.36%+2.00%+5.61%+2.17% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.97%-0.85%-4.62%+3.29% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.79%-1.15%+2.22%+8.70% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.58%+0.29%-0.71%+8.76% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.20%+1.61%+2.16%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-12.58% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.22%-0.64%+15.34%+36.35% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+10.01%+9.18%+27.65%+62.66% 8.17B
Average+1.39%+1.86%+6.73%+23.14%
Weighted average by Cap.+0.51%+1.85%+5.69%+30.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e44ce00e85c0aaf.LvcS7v9ns8O6APOViRvxMc8eQOeuZ6ww3m8wYbAtlN8.d4RTjJ1WiquOepjc7C2DSZctELfaLd1niCVgDdVhoZVUrkGptwnhjvs4qg
DatePriceVolumeDaily volume
08:22:09 pm 9.08 10 33,125
08:19:24 pm 9.08 100 33,115
08:19:19 pm 9.1 91 33,015
08:19:19 pm 9.1 86 32,924
08:19:19 pm 9.1 31 32,838
08:19:19 pm 9.1 320 32,807
08:19:19 pm 9.1 177 32,487
08:19:19 pm 9.1 287 32,310
08:14:58 pm 9.2 12 32,023
08:14:58 pm 9.2 68 32,011

Chart Alantra Partners, S.A.

Chart Alantra Partners, S.A.
More charts

Monthly variations

Annual change

2024+6.64%
2023-29.96%
2022-21.24%
2021+15.04%
2020-13.07%
2019+10.07%
2018+2.51%
2017+66.79%
2016+4.23%
2015-7.03%
2014+19.86%
2013+28.44%
2012+37.97%
2011-54.11%
2010-13.07%
2009+9.78%
2008-56.15%
2007-10.69%
2006+26.97%
2005+28.13%
2004+20.41%
2003+9.96%
2002+2.32%
2001+8.12%
2000+19.65%
1999-11.16%
1998-32.92%
1997+2.32%
  1. Stock Market
  2. Equities
  3. ALNT Stock
  4. Quotes Alantra Partners, S.A.