ALAN SCOTT ENTERPRISES LIMITED Quotes Alan Scott Enterprises Limited
Equities
ALANSCOTT
INE273F01022
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.05 INR | +4.99% |
|
+7.15% | -7.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 79.55 ₹ | 77.6 ₹ | 74.34 ₹ | 78.05 ₹ | 78.05 ₹ |
| Volume | 4 615 | 2 366 | 4 055 | 10 886 | 10 886 |
| Change | +1.90% | -2.45% | -4.20% | +4.99% | +4.99% |
| Opening | 80.00 | 78.88 | 77.50 | 74.34 | 74.34 |
| High | 80.50 | 79.89 | 78.98 | 78.05 | 78.05 |
| Low | 76.53 | 76.01 | 74.20 | 74.34 | 74.34 |
Performance
| 1 day | +4.99% | ||
| 1 week | +7.15% | ||
| Current month | +19.12% | ||
| 1 month | +20.78% | ||
| 3 months | +24.88% | ||
| 6 months | -11.00% | ||
| Current year | -7.69% | ||
| 1 year | +67.38% | ||
| 3 years | +191.78% | ||
| 5 years | +393.99% |
Volumes
marketsDaily volume
10 886
Estimated daily volume
10 886
Avg. Volume 20 sessions
5 005
Daily volume ratio
2.18
Avg. Volume 20 sessions INR
390 640.25
Avg. Volume 20 sessions USD
4 688.46
Record volume 1
67 376
Record volume 2
61 904
Record volume 3
60 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
269 558 574
Capitalization (USD)
3 235 242
Net sales (INR)
52 192 720
Net sales (USD)
626 417
Number of employees
4
Sales / Employee (INR)
13 048 180
Sales / Employee (USD)
156 604
Free-Float
29.8 %
Free-Float capitalization (INR)
80 336 200
Free-Float capitalization (USD)
964 195
Average Daily Capital Traded
0.14%
Highs and lows
1 week
74.20
80.50
1 month
57.0080.50
Current year
57.00107.99
1 year
38.31118.88
3 years
22.75342.30
5 years
15.80342.30
10 years
12.50342.30
Indicators
Moving average 5 days
77.21
Moving average 20 days
67.79
Moving average 50 days
70.98
Moving average 100 days
78.89
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
69.89
RSI 14 days
63.18
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +7.15% | -7.69% | +67.38% | 3.24M | ||
| -0.39% | -1.43% | -5.32% | -3.16% | 182B | ||
| +0.39% | -3.25% | -4.12% | -8.53% | 102B | ||
| +1.49% | -1.62% | -3.85% | -9.49% | 66.74B | ||
| -0.29% | -2.11% | -7.99% | -9.69% | 45.55B | ||
| -0.98% | -4.39% | +10.19% | +19.28% | 44.89B | ||
| +0.29% | +1.24% | +6.13% | +13.23% | 40.62B | ||
| +1.02% | -2.93% | +17.12% | +11.39% | 30.04B | ||
| +0.70% | +2.33% | +14.80% | +19.53% | 24.34B | ||
| +1.50% | -0.07% | -5.56% | -9.93% | 23.95B | ||
| -0.13% | +0.36% | -11.05% | -24.83% | 22.3B | ||
| +0.95% | +0.06% | -0.73% | +0.62% | 21.4B | ||
| -0.27% | +0.14% | -11.49% | -29.72% | 18.29B | ||
| +0.10% | -2.16% | -13.22% | -25.58% | 17.08B | ||
| +0.13% | -1.94% | -35.55% | -30.44% | 16.06B | ||
| -0.72% | -0.60% | - | - | 14.55B | ||
| Average | +0.55% | -0.76% | -3.89% | -1.33% | ||
| Weighted average by Cap. | +0.17% | -1.38% | -2.79% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e743d49e95255e84000d0f75f2a49417.H7eInkTehEHUgZ2iF6AntJswYMwVAgfwrL3I493SJpQ.fsXC6TavyyqbzMnmYsht26NTOPl9cnWD7fj5oL6zSPAmhcr2AYTpcpvA2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:20 pm | 78.05 | 300 | 10,886 |
| 03:21:02 pm | 78.05 | 50 | 10,586 |
| 03:19:29 pm | 78.05 | 50 | 10,536 |
| 01:42:55 pm | 78.05 | 1,700 | 10,486 |
| 01:42:48 pm | 78.05 | 300 | 8,786 |
| 01:41:42 pm | 78.05 | 2,000 | 8,486 |
| 01:41:11 pm | 78.05 | 1,000 | 6,486 |
| 01:23:59 pm | 78.05 | 38 | 5,486 |
| 01:22:59 pm | 78.05 | 2 | 5,448 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +57.01% | ||
| 2022 | -79.43% | ||
| 2021 | +1,089.77% | ||
| 2020 | +26.80% | ||
| 2019 | +15.28% | ||
| 2018 | -56.35% | ||
| 2017 | -17.73% | ||
| 2016 | -45.85% | ||
| 2015 | +8.41% |
- Stock Market
- Equities
- ALANSCOTT Stock
- Quotes Alan Scott Enterprises Limited
