Stock 0UGS ALAMOS GOLD INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alamos Gold Inc. London S.E.

Equities

0UGS

CA0115321089

Gold

Market Closed - London S.E.
Other stock markets
 07:00:00 08/04/2024 pm IST 		5-day change 1st Jan Change
20.31 CAD +110.25% Intraday chart for Alamos Gold Inc. -4.42% +7.15%
19/06 Ranchero Gold Corp. Brief: Sold to Minas de Oro Nacional, S.A. de C.V., a wholly-owned subsidiary of Alamos Gold MT
19/06 Ranchero Gold Corp. Brief: Announced Closing on Sale of Its Santa Daniela Property and Receipt of US$1,892,000 MT

Quotes 5-day view

Delayed Quote London S.E.
Alamos Gold Inc.(0UGS) : Historical Chart (5-day)
  18/06/2024 20/06/2024 24/06/2024 25/06/2024
Last 0 $ 0 $ 0 $ 0 $
Volume 596 421 789 5
Change +-NaN% +-NaN% +-NaN% +-NaN%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+110.25%
1 week-4.42%
Current month-11.19%
1 month-11.31%
3 months+10.08%
6 months+7.15%
Current year+7.15%
1 year+19.15%
3 years+106.19%
5 years+156.44%

Volumes

markets
Daily volume
802
Estimated daily volume
802
Avg. Volume 20 sessions
1 105
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
22 442.53
Avg. Volume 20 sessions USD
16 422.10
Record volume 1
40 144
Record volume 2
37 347
Record volume 3
35 176
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 256 850 609
Capitalization (USD)
6 256 850 609
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.71 %
Free-Float capitalization (CAD)
4 565 841 821
Free-Float capitalization (USD)
6 238 766 264
Average Daily Capital Traded
0%

Highs and lows

1 month
20.31
Extreme 20.30998
22.95
Current year
15.33
Extreme 15.33
22.95
1 year
15.08
Extreme 15.08
22.95
3 years
8.49
Extreme 8.49
22.95
5 years
6.27
Extreme 6.2702
22.95
10 years
4.92
Extreme 4.92
707.02

Indicators

Moving average 50 days
0.41
Moving average 100 days
20.31
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
+0.00%
RSI 9 days
47.06
RSI 14 days
48.15

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+110.25%-4.42%+7.15%+19.15% 625.69Cr
NEWMONT CORPORATION Stock Newmont Corporation
-1.64%+0.26%+1.23%+0.77% 4.91TCr
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-1.17%+0.43%+18.30%+32.13% 3.28TCr
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.74%+0.62%-5.35%+4.47% 2.94TCr
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.14%+0.61%+11.27%+29.41% 2.42TCr
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-2.61%-2.10%-4.32%+4.06% 1.03TCr
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.26%+5.78%+29.32% - 996.19Cr
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-0.29%+1.16%+30.05%+71.26% 941.62Cr
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 906.34Cr
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-1.17%+0.97%+1.82%+8.03% 819.17Cr
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-1.76%+2.60%+38.00%+28.85% 594.36Cr
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-1.32%-1.73%+17.34%+19.56% 378.41Cr
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-2.31%+1.85%+20.07%+28.79% 356.74Cr
B2GOLD CORP. Stock B2Gold Corp.
-1.94%+0.28%-15.51%-24.68% 345.49Cr
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 307.86Cr
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.24%+0.59%+19.19%+57.81% 306.92Cr
Average+5.97%+2.22%+11.24%+19.97%
Weighted average by Cap.+2.35%+2.49%+8.32%+16.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Alamos Gold Inc.

Chart Alamos Gold Inc.
More charts

Monthly variations

Annual change

2024+12.11%
2023+45.58%
2022+41.06%
2021-23.79%
2020+57.71%
2019+6.51%
2018-8.27%
  1. Stock Market
  2. Equities
  3. AGI Stock
  4. 0UGS Stock
  5. Quotes Alamos Gold Inc.