ALAMOS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.09 USD | +4.98% |
|
+9.20% | +26.87% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 15.78 $ | 16.13 $ | 16.28 $ | 17.09 $ |
| Volume | 1 592 889 | 2 071 167 | 2 550 261 | 3 721 294 |
| Change | +2.33% | +2.22% | +0.93% | +4.98% |
| Opening | 15.57 | 15.92 | 16.02 | 16.55 |
| High | 15.79 | 16.20 | 16.37 | 17.11 |
| Low | 15.47 | 15.65 | 15.91 | 16.45 |
Performance
| 1 day | +4.98% | ||
| 1 week | +9.20% | ||
| Current month | +16.18% | ||
| 1 month | +14.39% | ||
| 3 months | +46.07% | ||
| 6 months | +33.20% | ||
| Current year | +26.87% | ||
| 1 year | +32.89% | ||
| 3 years | +86.78% | ||
| 5 years | +273.14% |
Volumes
marketsDaily volume
3 721 937
Estimated daily volume
3 721 937
Avg. Volume 20 sessions
1 944 058
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
33 223 951.22
Record volume 1
23 193 350
Record volume 2
16 970 630
Record volume 3
16 507 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 477 233 661
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.71 %
Free-Float capitalization (USD)
6 458 491 075
Average Daily Capital Traded
0.51%
Highs and lows
1 week
15.35
17.11
1 month
14.3117.11
Current year
11.2417.11
1 year
10.7817.11
3 years
6.3517.11
5 years
3.3417.11
10 years
2.2717.11
Indicators
Moving average 5 days
16.14
Moving average 20 days
15.33
Moving average 50 days
14.69
Moving average 100 days
13.58
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-20.53%
STIM
RSI 9 days
73.40
RSI 14 days
68.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +9.20% | +26.87% | +32.89% | 6.48B | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 49.37B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.29B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 30.74B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| +3.17% | +4.22% | +35.96% | - | 10.28B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.52B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.67B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.5B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.97% | +2.08% | +19.42% | +15.33% | ||
| Weighted average by Cap. | +1.97% | +2.46% | +15.69% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9cfd511f5516f070208.E2ygnhyob4RQncCkgh9eK03sqkiB8CtzWbtk76Qz8D8.fgrLp33lGOsnypDm6yxreHrfxCzIlWVePo4m19YKqmokHOrqW5AC3GWrkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.09 | 110,858 | 3,070,946 |
| 01:30:00 am | 17.1 | 100 | 2,960,088 |
| 01:29:59 am | 17.09 | 100 | 2,959,988 |
| 01:29:58 am | 17.1 | 119 | 2,959,888 |
| 01:29:58 am | 17.1 | 100 | 2,959,769 |
| 01:29:57 am | 17.1 | 109 | 2,959,669 |
| 01:29:56 am | 17.1 | 103 | 2,959,560 |
| 01:29:56 am | 17.1 | 100 | 2,959,457 |
| 01:29:56 am | 17.1 | 121 | 2,959,357 |
| 01:29:55 am | 17.1 | 100 | 2,959,236 |
Monthly variations
Annual change
| 2024 | +26.87% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Equities
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.