Quotes Alamos Gold Inc. NYSE

Stocks

AGI

CA0115321089

Gold

Market Closed - NYSE 01:30:02 11/09/2026 am IST			5-day change	1st Jan Change
35.67 ^USD	-3.31%		-1.27%	-7.54%

09/09	Exchange-Traded Funds, Equity Futures Down Pre-Bell Wednesday as Brent Crude Exceeds $100 a Barrel	MT
09/09	Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Wednesday; Meta Platforms to Advance, Intel to Decline	MT

Stock exchange

NYSE AGI 35.67 $ -3.31% 11Cr $

Markets		Price	Change	Volumes
Toronto S.E.	AGI	49.34CAD	-3.28%	3.05Cr $
NYSE	AGI	35.67USD	-3.31%	11Cr $
CBOE	AGI	35.66USD	-3.37%	44.82L $
Tradegate	1AL	30.71EUR	-3.23%	2L €
Boerse Muenchen	1AL	30.71EUR	-3.37%	70.2T €
Mexican S.E.	AGI N	659.29MXN	+3.01%	5L $
London S.E.	0UGS	52.40CAD	+11.49%	26.2T $
Börse Stuttgart	1AL	30.65EUR	-3.49%	613 €
Deutsche Boerse AG	1AL	30.70EUR	-3.43%	214.9 €

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote NYSE

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	03/09/2026	04/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	$37.69	$36.97	$36.45	$36.93	$35.67
Volume	42,29,847	27,34,104	23,01,887	21,41,550	22,93,998
Change	+4.32%	-1.91%	-1.41%	+1.32%	-3.41%
Opening	$37.40	$36.74	$36.70	$37.23	$35.70
High	$37.84	$37.46	$37.06	$37.79	$36.10
Low	$36.53	$36.67	$36.43	$36.73	$35.49

Performance

1 day	-3.31%
1 week	-1.27%
Current month	-2.57%
1 month	+7.60%
3 months	+1.91%
6 months	-30.28%
Current year	-7.54%
1 year	+9.69%
3 years	+202.03%
5 years	+369.34%
10 years	+352.66%

Volumes

markets

Daily volume

29,58,089

Estimated daily volume

29,58,089

Avg. Volume 20 sessions

40,54,498

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

14,46,23,943.66

Record volume 1

2,31,93,350

Record volume 2

1,73,67,451

Record volume 3

1,72,90,345

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

15,47,68,18,958

Net sales (USD)

1,80,88,00,000

Number of employees

2,400

Sales / Employee (USD)

7,53,667

Free-Float

99.72 %

Free-Float capitalization (USD)

15,42,81,65,919

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

36.43

Moving average 20 days

35.93

Moving average 50 days

32.25

Moving average 100 days

35.9

Price spread / (MMA5)

+2.14%

Price spread / (MMA20)

+0.74%

Price spread / (MMA50)

-9.57%

Price spread / (MMA100)

+0.65%

STIM

RSI 9 days

53.43

RSI 14 days

55.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	-3.31%	-1.27%	+9.69%	+202.03%	1.55TCr
NEWMONT CORPORATION	-2.00%	+0.78%	+66.15%	+225.69%	13TCr
AGNICO EAGLE MINES LIMITED	-2.91%	+0.01%	+28.76%	+315.20%	10TCr
BARRICK MINING CORPORATION	-2.31%	-1.59%	+48.75%	+179.07%	7.34TCr
WHEATON PRECIOUS METALS CORP.	-3.74%	-0.01%	+43.88%	+262.53%	7.13TCr
ANGLOGOLD ASHANTI PLC	-4.28%	-3.66%	+67.76%	+520.92%	5.54TCr
KINROSS GOLD CORPORATION	-4.19%	-4.42%	+29.03%	+513.50%	3.59TCr
NORTHERN STAR RESOURCES LIMITED	-1.40%	-0.18%	+11.47%	+104.17%	2.35TCr
ROYAL GOLD, INC.	-3.26%	-1.70%	+37.28%	+133.20%	2.22TCr
COEUR MINING, INC.	-3.14%	-5.04%	+41.94%	+820.36%	2.16TCr
Average	-2.87%	+1.39%	+38.47%	+327.67%	5.56TCr
Weighted average by Cap.	-2.47%	+2.20%	+45.89%	+302.36%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0b4cf249621.KoJuGSxnBiRHLvKBcFYzd0cDX0BJ6Kw798ypRosy_oI.c9UtdgElMUUrYKLNCD9_OyhWNi8FktlTlp_QNc5tvclv5iJwTS9nXiZ0hQ

Date	Price	Volume	Total
01:30:02 am	35.67	2,29,201	17,18,809
01:29:59 am	35.66	100	14,89,608
01:29:59 am	35.66	141	14,89,508
01:29:59 am	35.66	100	14,89,367
01:29:59 am	35.66	118	14,89,267
01:29:59 am	35.66	300	14,89,149
01:29:59 am	35.65	100	14,88,849
01:29:59 am	35.65	100	14,88,749
01:29:59 am	35.66	100	14,88,649
01:29:59 am	35.66	100	14,88,549