|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.11 USD | +3.36% |
|
-14.39% | -19.36% |
| 22/06 | Alamos Gold Rejects Buyout Speculation | MT |
| 22/06 | Alamos Gold Price Target Lowered to $61 at TD | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $36.34 | $32.04 | $30.88 | $30.10 | $31.11 |
| Volume | 59,37,153 | 1,72,90,345 | 67,36,057 | 84,69,092 | 59,69,873 |
| Change | -2.60% | -11.83% | -3.62% | -2.53% | +3.36% |
| Opening | $37.24 | $32.19 | $30.81 | $29.91 | $30.75 |
| High | $38.42 | $32.19 | $31.30 | $31.11 | $31.30 |
| Low | $35.68 | $30.20 | $30.30 | $29.49 | $30.36 |
Performance
| 1 day | +3.36% | ||
| 1 week | -14.39% | ||
| Current month | -23.75% | ||
| 1 month | -18.86% | ||
| 3 months | -25.66% | ||
| 6 months | -22.90% | ||
| Current year | -19.36% | ||
| 1 year | +19.15% | ||
| 3 years | +165.44% | ||
| 5 years | +303.50% | ||
| 10 years | +291.81% |
Volumes
marketsDaily volume
59,69,873
Estimated daily volume
59,69,873
Avg. Volume 20 sessions
61,03,652
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
18,98,84,613.72
Record volume 1
2,31,93,350
Record volume 2
1,73,67,451
Record volume 3
1,72,90,345
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,04,94,80,095
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.72 %
Free-Float capitalization (USD)
12,98,96,66,543
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
33.33
Moving average 20 days
36.31
Moving average 50 days
40.23
Moving average 100 days
42.86
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+16.71%
Price spread / (MMA50)
+29.31%
Price spread / (MMA100)
+37.77%
STIM
RSI 9 days
26.99
RSI 14 days
31.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | -14.39% | +19.15% | +165.44% | 1.3TCr | |
| +1.39% | -8.13% | +64.23% | +129.32% | 10TCr | |
| +1.77% | -6.29% | +30.39% | +218.02% | 7.81TCr | |
| +0.44% | -8.74% | +81.94% | +140.16% | 6.15TCr | |
| -0.11% | -7.32% | +30.85% | +185.25% | 5.13TCr | |
| +0.95% | -12.69% | +70.81% | +252.00% | 4.01TCr | |
| +1.07% | -9.66% | +62.04% | +459.28% | 2.87TCr | |
| +2.84% | -1.82% | +8.76% | +63.27% | 1.97TCr | |
| +1.18% | -4.75% | +15.81% | +79.48% | 1.74TCr | |
| +3.36% | -8.68% | +80.88% | +479.35% | 1.65TCr | |
| Average | +1.63% | -9.40% | +46.49% | +217.16% | 4.28TCr | |
| Weighted average by Cap. | +1.28% | -9.67% | +51.81% | +196.97% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7.Ib729AxphFij5ZATgztzh1CCt8pDBMiAeouf6XF4eUk.dO6jmUgD0RvEhN9R7WsFzj-y_Kw3NKb4Gcfcmj0PSn55-cCDZwfANcqyoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 31.11 | 4,32,847 | 44,49,391 |
| 01:29:59 am | 31.10 | 1,146 | 40,16,544 |
| 01:29:59 am | 31.10 | 6,663 | 40,15,398 |
| 01:29:59 am | 31.10 | 1,400 | 40,08,735 |
| 01:29:59 am | 31.10 | 1,400 | 40,07,335 |
| 01:29:59 am | 31.10 | 100 | 40,05,935 |
| 01:29:59 am | 31.09 | 200 | 40,05,835 |
| 01:29:59 am | 31.09 | 200 | 40,05,635 |
| 01:29:59 am | 31.09 | 200 | 40,05,435 |
| 01:29:59 am | 31.09 | 200 | 40,05,235 |
Course Extremes
| 1 week | 29.49 |  | 32.19 |
| 1 month | 29.49 | | 41.17 |
| Current year | 29.49 | | 55.41 |
| 1 year | 23.92 | | 55.41 |
| 3 years | 10.78 | | 55.41 |
| 5 years | 6.35 | | 55.41 |
| 10 years | 2.9 | | 55.41 |
Monthly variations
Annual variations
| 2026 | -19.36% | ||
| 2025 | +109.22% | ||
| 2024 | +36.90% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Stocks
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
