|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.78 USD | +2.15% |
|
-1.86% | -25.29% |
| 09/07 | RBC Capital Cuts Alamos Gold Price Target to $42 From $52, Maintains Outperform Rating | MT |
| 08/07 | BofA Securities Adjusts Alamos Gold Price Target to $39 From $50, Buy Rating Kept | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.02 | $28.25 | $28.26 | $28.17 | $28.87 |
| Volume | 35,08,085 | 37,89,843 | 46,54,681 | 37,94,907 | 3,25,180 |
| Change | -1.19% | -2.65% | +0.04% | -0.32% | +2.15% |
| Opening | $29.42 | $28.52 | $27.80 | $28.07 | $28.76 |
| High | $29.68 | $28.59 | $28.67 | $28.37 | $28.94 |
| Low | $28.52 | $27.88 | $27.63 | $27.87 | $28.76 |
Performance
| 1 day | +2.09% | ||
| 1 week | -1.86% | ||
| Current month | -4.99% | ||
| 1 month | -10.03% | ||
| 3 months | -35.28% | ||
| 6 months | -28.22% | ||
| Current year | -25.29% | ||
| 1 year | +12.07% | ||
| 3 years | +132.09% | ||
| 5 years | +263.04% | ||
| 10 years | +223.51% |
Volumes
marketsDaily volume
3,25,180
Estimated daily volume
7,17,85,019
Avg. Volume 20 sessions
41,32,149
Daily volume ratio
17.37
Avg. Volume 20 sessions USD
11,89,02,587.48
Record volume 1
2,31,93,350
Record volume 2
1,73,67,451
Record volume 3
1,72,90,345
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,81,35,70,957
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.72 %
Free-Float capitalization (USD)
11,76,29,57,967
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
28.61
Moving average 20 days
30.46
Moving average 50 days
35.71
Moving average 100 days
40.6
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+24.11%
Price spread / (MMA100)
+41.09%
STIM
RSI 9 days
30.2
RSI 14 days
32.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -1.86% | +12.07% | +132.09% | 1.18TCr | |
| +1.96% | -3.73% | +52.39% | +111.11% | 9.44TCr | |
| +2.02% | -2.92% | +14.28% | +169.13% | 6.82TCr | |
| +2.10% | -2.20% | +71.74% | +118.34% | 5.85TCr | |
| +3.20% | -2.50% | +19.02% | +154.98% | 4.7TCr | |
| +1.66% | -4.43% | +51.68% | +241.24% | 3.79TCr | |
| +2.08% | -2.70% | +49.82% | +392.09% | 2.69TCr | |
| +3.26% | -1.11% | +20.76% | +68.47% | 1.9TCr | |
| +1.44% | -1.38% | +21.18% | +56.48% | 1.59TCr | |
| +2.79% | -8.62% | +54.55% | +376.22% | 1.46TCr | |
| Average | +2.24% | -5.27% | +36.75% | +182.01% | 3.94TCr | |
| Weighted average by Cap. | +2.12% | -5.05% | +40.53% | +165.33% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae7198.BaywZyVlwCk_MJdLwE40BeUhYtPR3Y58_2Gi1YjM0PQ.bfriMlY2r0dLRuIF9TQEQbZ5BJW2rMsulxaWr-eh48RB3vkIHAyucW1W-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:01:42 pm | 28.87 | 500 | 43,071 |
| 07:01:39 pm | 28.86 | 100 | 42,571 |
| 07:01:38 pm | 28.88 | 4,600 | 42,471 |
| 07:01:37 pm | 28.87 | 150 | 37,871 |
| 07:01:37 pm | 28.87 | 150 | 37,721 |
| 07:01:37 pm | 28.87 | 150 | 37,571 |
| 07:01:37 pm | 28.87 | 150 | 37,421 |
| 07:01:37 pm | 28.90 | 100 | 37,271 |
| 07:01:37 pm | 28.90 | 100 | 37,171 |
| 07:01:37 pm | 28.86 | 100 | 37,071 |
Course Extremes
| 1 week | 27.63 |  | 29.68 |
| 1 month | 27.63 | | 32.34 |
| Current year | 27.63 | | 55.41 |
| 1 year | 23.92 | | 55.41 |
| 3 years | 10.78 | | 55.41 |
| 5 years | 6.35 | | 55.41 |
| 10 years | 2.9 | | 55.41 |
Monthly variations
Annual variations
| 2026 | -26.98% | ||
| 2025 | +109.22% | ||
| 2024 | +36.90% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Stocks
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
