|
Market Closed -
NYSE
01:30:02 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 36.69 USD | +2.66% |
|
+9.42% | -4.90% |
| 04/08 | Mexico mining industry sees investment jump in 2026 as firms expand projects, buy equipment | RE |
| 30/07 | Alamos Gold Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
AGI 36.69 $
+2.66%
18Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 50.66CAD | +2.49% | 7.27Cr $ | ||
NYSE
| AGI | 36.69USD | +2.66% | 18Cr $ | |
|
CBOE
| AGI | 36.70USD | +2.63% | 75.93L $ | |
|
Tradegate
| 1AL | 31.44EUR | +2.64% | 1L € | |
|
London S.E.
| 0UGS | 47.00CAD | -2.99% | 1L $ | |
|
Deutsche Boerse AG
| 1AL | 31.27EUR | +2.73% | 57.19T € | |
|
Boerse Muenchen
| 1AL | 31.36EUR | +2.18% | 56.1T € | |
|
Börse Stuttgart
| 1AL | 31.43EUR | +2.85% | 7.54T € | |
|
Mexican S.E.
| AGI N | 595.00MXN | +10.19% | 77.35T $ |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $33.36 | $33.99 | $32.90 | $35.74 | $36.69 |
| Volume | 26,26,497 | 38,69,304 | 29,88,836 | 65,95,566 | 43,26,930 |
| Change | +1.55% | +1.89% | -3.21% | +8.63% | +2.66% |
| Opening | $33.34 | $33.66 | $33.39 | $34.54 | $35.35 |
| High | $33.97 | $34.57 | $33.68 | $36.34 | $36.76 |
| Low | $33.20 | $33.50 | $32.84 | $34.54 | $35.35 |
Performance
| 1 day | +2.66% | ||
| 1 week | +9.42% | ||
| Current month | +31.84% | ||
| 1 month | +29.83% | ||
| 3 months | -4.85% | ||
| 6 months | -20.00% | ||
| Current year | -4.90% | ||
| 1 year | +42.43% | ||
| 3 years | +232.34% | ||
| 5 years | +405.37% | ||
| 10 years | +325.14% |
Volumes
marketsDaily volume
48,88,315
Estimated daily volume
48,88,315
Avg. Volume 20 sessions
51,16,504
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
18,77,24,531.76
Record volume 1
2,31,93,350
Record volume 2
1,73,67,451
Record volume 3
1,72,90,345
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,97,27,69,423
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.72 %
Free-Float capitalization (USD)
14,93,00,23,230
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
33.77
Moving average 20 days
30.95
Moving average 50 days
31.46
Moving average 100 days
37.08
Price spread / (MMA5)
-7.96%
Price spread / (MMA20)
-15.64%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
59.43
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +9.42% | +42.43% | +232.34% | 1.5TCr | |
| +2.05% | +8.32% | +89.43% | +234.14% | 13TCr | |
| +2.08% | +14.50% | +62.82% | +358.76% | 11TCr | |
| +2.37% | +11.08% | +91.94% | +201.84% | 7.43TCr | |
| +1.97% | +10.29% | +64.11% | +272.86% | 6.69TCr | |
| +6.08% | +17.59% | +120.79% | +608.12% | 5.54TCr | |
| +5.18% | +13.29% | +67.43% | +592.97% | 3.55TCr | |
| +6.21% | +4.27% | +31.25% | +131.08% | 2.28TCr | |
| +1.70% | +8.37% | +51.38% | +135.87% | 2.1TCr | |
| +0.86% | +12.29% | +87.48% | +734.39% | 2.15TCr | |
| Average | +2.82% | +6.73% | +70.91% | +350.24% | 5.49TCr | |
| Weighted average by Cap. | +2.32% | +6.58% | +78.10% | +330.78% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2872c2699d7322f5d1ea9cb2235a757f.X4Fu2jluPmjdzbIfBaSlL9G-K-kq0qYk7lOKobSRxZg.Mcwb7QA7bySFoNlYQOmIGKP0QL5Jn_ZTjBz4z5nIgfMOxDiSdkNhGa20xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 36.69 | 2,93,117 | 34,34,354 |
| 01:29:59 am | 36.71 | 100 | 31,41,237 |
| 01:29:59 am | 36.70 | 2,300 | 31,41,137 |
| 01:29:59 am | 36.70 | 100 | 31,38,837 |
| 01:29:59 am | 36.70 | 100 | 31,38,737 |
| 01:29:59 am | 36.71 | 100 | 31,38,637 |
| 01:29:59 am | 36.70 | 100 | 31,38,537 |
| 01:29:58 am | 36.70 | 100 | 31,38,437 |
| 01:29:58 am | 36.70 | 100 | 31,38,337 |
| 01:29:58 am | 36.70 | 100 | 31,38,237 |
Course Extremes
| 1 week | 32.84 |  | 36.76 |
| 1 month | 27.05 | | 36.76 |
| Current year | 27.05 | | 55.41 |
| 1 year | 26.5 | | 55.41 |
| 3 years | 10.78 | | 55.41 |
| 5 years | 6.35 | | 55.41 |
| 10 years | 2.9 | | 55.41 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | +109.22% | ||
| 2024 | +36.90% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Stocks
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
