|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.19 USD | -2.23% |
|
-18.39% | -21.07% |
| 22/06 | Alamos Gold Rejects Buyout Speculation | MT |
| 22/06 | Alamos Gold Price Target Lowered to $61 at TD | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote NYSE
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $37.31 | $36.34 | $32.04 | $30.88 | $30.44 |
| Volume | 54,18,622 | 59,37,153 | 1,72,90,345 | 67,36,057 | 19,93,303 |
| Change | -2.89% | -2.60% | -11.83% | -3.62% | -2.23% |
| Opening | $38.27 | $37.24 | $32.19 | $30.81 | $29.91 |
| High | $39.56 | $38.42 | $32.19 | $31.30 | $31.11 |
| Low | $37.29 | $35.68 | $30.20 | $30.30 | $29.59 |
Performance
| 1 day | -2.20% | ||
| 1 week | -18.39% | ||
| Current month | -25.37% | ||
| 1 month | -24.33% | ||
| 3 months | -25.50% | ||
| 6 months | -24.54% | ||
| Current year | -21.07% | ||
| 1 year | +17.79% | ||
| 3 years | +162.05% | ||
| 5 years | +292.90% | ||
| 10 years | +283.50% |
Volumes
marketsDaily volume
19,93,088
Estimated daily volume
96,45,969
Avg. Volume 20 sessions
53,95,730
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
16,28,97,088.7
Record volume 1
2,31,93,350
Record volume 2
1,73,67,451
Record volume 3
1,72,90,345
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,97,65,75,653
Net sales (USD)
1,80,88,00,000
Number of employees
2,400
Sales / Employee (USD)
7,53,667
Free-Float
99.72 %
Free-Float capitalization (USD)
12,91,70,96,266
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
36.35
Moving average 20 days
37.19
Moving average 50 days
40.94
Moving average 100 days
43.12
Price spread / (MMA5)
+20.40%
Price spread / (MMA20)
+23.18%
Price spread / (MMA50)
+35.62%
Price spread / (MMA100)
+42.81%
STIM
RSI 9 days
31.35
RSI 14 days
34.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -18.39% | +17.79% | +162.05% | 1.3TCr | |
| -3.67% | -10.23% | +63.30% | +121.89% | 10TCr | |
| -3.70% | -10.26% | +28.84% | +215.58% | 8.01TCr | |
| -3.65% | -10.63% | +84.20% | +139.76% | 6.4TCr | |
| -2.85% | -9.32% | +33.01% | +185.88% | 5.29TCr | |
| -6.09% | -12.79% | +70.88% | +255.24% | 4.24TCr | |
| -5.36% | -12.28% | +61.39% | +453.27% | 2.99TCr | |
| -0.15% | -5.77% | +3.99% | +64.06% | 2.04TCr | |
| -2.47% | -7.42% | +13.52% | +77.00% | 1.75TCr | |
| -3.77% | -10.03% | +76.82% | +441.99% | 1.69TCr | |
| Average | -3.27% | -5.50% | +45.37% | +211.67% | 4.41TCr | |
| Weighted average by Cap. | -3.55% | -5.86% | +51.49% | +193.41% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2c2c8d6fe67cf18e736ff95.d0mK2D1dwtKKBN58DbjHKvue-Tu4lA-g37_H-ArV5n8.NBbct1EftIbeaJhNOduJHq_0gw_x5VjI6MmTiji90AxaecWuVAi3vsQwsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:20:29 pm | 30.45 | 100 | 15,70,928 |
| 08:20:26 pm | 30.45 | 100 | 15,70,828 |
| 08:20:26 pm | 30.45 | 100 | 15,70,728 |
| 08:20:26 pm | 30.45 | 200 | 15,70,628 |
| 08:20:25 pm | 30.46 | 100 | 15,70,428 |
| 08:20:25 pm | 30.46 | 100 | 15,70,328 |
| 08:20:25 pm | 30.46 | 100 | 15,70,228 |
| 08:20:25 pm | 30.46 | 500 | 15,70,128 |
| 08:20:19 pm | 30.46 | 173 | 15,69,628 |
| 08:20:19 pm | 30.46 | 100 | 15,69,455 |
Course Extremes
| 1 week | 29.59 |  | 38.42 |
| 1 month | 29.59 | | 41.17 |
| Current year | 29.59 | | 55.41 |
| 1 year | 23.92 | | 55.41 |
| 3 years | 10.78 | | 55.41 |
| 5 years | 6.35 | | 55.41 |
| 10 years | 2.9 | | 55.41 |
Monthly variations
Annual variations
| 2026 | -19.96% | ||
| 2025 | +109.22% | ||
| 2024 | +36.90% | ||
| 2023 | +33.23% | ||
| 2022 | +31.47% | ||
| 2021 | -12.11% | ||
| 2020 | +45.35% | ||
| 2019 | +67.22% | ||
| 2018 | -44.70% | ||
| 2017 | -4.82% | ||
| 2016 | +107.90% | ||
| 2015 | -33.54% |
- Stock Market
- Stocks
- AGI Stock
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
