ALAMOS GOLD INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 EUR | +0.27% |
|
+2.27% | +19.03% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.445 € | 14.76 € | 14.63 € | 14.555 € | 14.66 € |
| Volume | 0 | 0 | 0 | 105 | 490 |
| Change | +0.73% | +2.18% | -0.88% | -0.51% | +0.27% |
| Opening | 14.45 | 14.76 | 14.63 | 14.55 | 14.5 |
| High | 14.45 | 14.76 | 14.63 | 14.56 | 14.66 |
| Low | 14.45 | 14.76 | 14.63 | 14.55 | 14.5 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.27% | ||
| Current month | -5.93% | ||
| 1 month | -3.68% | ||
| 3 months | +17.32% | ||
| 6 months | +16.20% | ||
| Current year | +19.03% | ||
| 1 year | +35.29% | ||
| 3 years | +130.40% | ||
| 5 years | +183.11% |
Volumes
marketsDaily volume
490
Estimated daily volume
1 429
Avg. Volume 20 sessions
105
Daily volume ratio
13.61
Avg. Volume 20 sessions
1 532.48
Avg. Volume 20 sessions USD
1 637.40
Record volume 1
31 819
Record volume 2
20 000
Record volume 3
19 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 223 244 995
Capitalization (USD)
6 223 244 995
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.71 %
Free-Float capitalization (EUR)
6 630 505 235
Free-Float capitalization (USD)
6 205 257 782
Average Daily Capital Traded
0%
Highs and lows
1 week
14.45
14.76
1 month
14.1315.67
Current year
10.5215.95
1 year
10.2015.95
3 years
5.7015.95
5 years
2.9415.95
10 years
2.1315.95
Indicators
Moving average 5 days
14.55
Moving average 20 days
14.92
Moving average 50 days
14.68
Moving average 100 days
13.39
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
47.35
RSI 14 days
48.03
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.27% | +19.03% | +35.29% | 6.22B | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 48.32B | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 32.4B | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 29.13B | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 24.16B | ||
| -3.36% | -2.85% | -5.05% | +3.27% | 10.23B | ||
| +1.26% | +5.78% | +29.32% | - | 10.09B | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 9.39B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 8.1B | ||
| -1.49% | +1.07% | +35.94% | +26.92% | 5.84B | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 3.73B | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 3.48B | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 3.39B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.24% | +0.59% | +19.19% | +57.81% | 3.06B | ||
| Average | -0.95% | +1.39% | +11.84% | +20.93% | ||
| Weighted average by Cap. | -0.93% | +2.23% | +8.61% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f1c508c604a9f7.78nIVUMI0bOzfa-cLxhCrU6jfApi3Qi8N5PM2CtrnaU.paClPHpZ6Yb5TN_oFiEW-xvRNUMumHiIRsaPiRsk2vPC8bk2DTq98ts43A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.14% | ||
| 2023 | +30.23% | ||
| 2022 | +44.43% | ||
| 2021 | -7.80% | ||
| 2020 | +39.29% | ||
| 2019 | +58.39% | ||
| 2018 | -40.28% | ||
| 2017 | -20.54% | ||
| 2016 | +124.26% | ||
| 2015 | -30.42% |
- Stock Market
- Equities
- AGI Stock
- 1AL Stock
- Quotes Alamos Gold Inc.
