Market Closed -
Bombay S.E.
03:30:50 15/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
100.4
INR
|
-1.52%
|
|
+10.57%
|
+226.72%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
96.6 ₹
|
100.99 ₹
|
101.95 ₹
|
100.4 ₹
|
Volume |
254 000 |
94 000 |
24 000 |
212 000 |
Change |
+5.00%
|
+4.54%
|
+0.95%
|
-1.52%
|
Opening |
92.00 |
99.00 |
101.43 |
104.99 |
High |
96.60 |
101.43 |
102.00 |
105.36 |
Low |
87.40 |
93.55 |
98.55 |
98.50 |
Estimated daily volume
212 000
Avg. Volume 20 sessions
134 769
Avg. Volume 20 sessions INR
13 530 807.60
Avg. Volume 20 sessions USD
162 207.32
Capital turnover ratio
0.01
Capitalization (INR)
2 146 755 088
Capitalization (USD)
25 735 300
Net sales (INR)
2 069 907 000
Net sales (USD)
24 814 045
Sales / Employee (INR)
147 850 500
Sales / Employee (USD)
1 772 432
Free-Float capitalization (INR)
446 286 756
Free-Float capitalization (USD)
5 350 086
Average Daily Capital Traded
0.63%
Moving average 5 days
96.47
Moving average 20 days
77.83
Moving average 50 days
64.28
Moving average 100 days
52.86
Price spread / (MMA5) -3.92% Price spread / (MMA20) -22.48% Price spread / (MMA50) -35.98% Price spread / (MMA100) -47.36% bec998e16ce90f515c3.0uXRUg2EYzhyb98YJj9HUA4AxtpdfAQSNbMmpA1AHgI.mrGTYGK0GnITLJxWUm4fAmB3letqBDN0eYZ07WMhL3Ke0LgXPPFQYi0E5w Date | Price | Volume | Daily volume |
---|
03:29:04 pm |
99.9
|
8,000 |
212,000 |
03:28:12 pm |
99.9
|
16,000 |
204,000 |
03:27:21 pm |
98.51
|
2,000 |
188,000 |
03:19:23 pm |
100.9
|
2,000 |
186,000 |
03:10:44 pm |
101
|
2,000 |
184,000 |
03:10:38 pm |
101
|
4,000 |
182,000 |
03:10:28 pm |
101
|
4,000 |
178,000 |
03:10:06 pm |
101
|
2,000 |
174,000 |
03:09:59 pm |
101
|
4,000 |
172,000 |
More charts
|