Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.1 SAR | -2.20% | -7.07% | +62.09% |
22/04 | Al Yamamah Steel Begins Commercial Production at Jeddah Pipes Factory | MT |
14/02 | Al Yamamah Steel Industries Company Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 41.4 ﷼ | 40.5 ﷼ | 41 ﷼ | 40.1 ﷼ |
Volume | 301 959 | 279 886 | 160 488 | 256 657 |
Change | -1.43% | -2.17% | +1.23% | -2.20% |
Opening | 41.95 | 41.30 | 40.50 | 41.25 |
High | 42.20 | 41.40 | 41.45 | 41.35 |
Low | 41.15 | 40.40 | 40.50 | 40.05 |
Performance
1 day | -2.20% | ||
1 week | -7.07% | ||
Current month | -4.07% | ||
1 month | -0.99% | ||
3 months | +23.38% | ||
6 months | +82.11% | ||
Current year | +62.09% | ||
1 year | +52.18% | ||
3 years | -6.64% | ||
5 years | +131.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.20% | -7.07% | +62.09% | +52.18% | 556M | ||
-4.49% | -2.74% | -1.02% | +414.51% | 2.69B | ||
+1.16% | +2.85% | +22.72% | +45.78% | 1.58B | ||
-1.08% | -6.67% | -15.95% | +28.54% | 1.48B | ||
-1.61% | +1.06% | +14.55% | +35.32% | 1.46B | ||
-0.95% | -0.24% | -9.98% | -19.26% | 1.35B | ||
+2.66% | +1.94% | -6.02% | -14.87% | 1.1B | ||
+2.47% | +2.91% | -0.68% | -25.71% | 946M | ||
+0.98% | +5.30% | +13.03% | -9.28% | 754M | ||
+2.69% | -.--% | -.--% | -.--% | 684M | ||
-0.91% | +0.77% | -21.05% | +30.94% | 512M | ||
+2.27% | +3.85% | -13.74% | -29.50% | 508M | ||
-1.88% | -1.14% | -19.01% | -25.27% | 451M | ||
+1.64% | +4.55% | -9.49% | -8.82% | 439M | ||
-1.64% | -7.10% | +12.03% | +28.92% | 426M | ||
+0.69% | -5.01% | -30.79% | +4.43% | 410M | ||
Average | -0.01% | -0.20% | -0.21% | +31.74% | ||
Weighted average by Cap. | -0.57% | +0.16% | +1.07% | +80.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:14:15 pm | 40.35 | 14 | 236,009 |
05:14:01 pm | 40.35 | 1 | 235,995 |
05:13:00 pm | 40.25 | 2 | 235,994 |
05:13:00 pm | 40.25 | 28 | 235,992 |
05:13:00 pm | 40.25 | 22 | 235,964 |
05:13:00 pm | 40.25 | 48 | 235,942 |
05:12:51 pm | 40.35 | 1 | 235,894 |
05:12:47 pm | 40.25 | 120 | 235,893 |
05:11:57 pm | 40.25 | 40 | 235,773 |
05:11:44 pm | 40.35 | 5 | 235,733 |
Monthly variations
Annual change
2024 | +62.09% | ||
2023 | +10.45% | ||
2022 | -48.39% | ||
2021 | +46.37% | ||
2020 | +56.88% | ||
2019 | +29.81% | ||
2018 | -41.53% | ||
2017 | -14.43% | ||
2016 | -26.52% |
- Stock Market
- Equities
- 1304 Stock
- Quotes Al Yamamah Steel Industries Company