Market Closed -
Abu Dhabi Securities Exchange
04:25:00 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2.42
AED
|
+0.83%
|
|
+3.42%
|
-7.28%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
2.36 AED
|
2.35 AED
|
2.4 AED
|
2.42 AED
|
2.42
AED
|
Volume |
3 011 081 |
3 009 339 |
6 297 109 |
1 288 717 |
1 288 717 |
Change |
+0.85%
|
-0.42%
|
+2.13%
|
+0.83%
|
+0.83%
|
Opening |
2.34 |
2.36 |
2.36 |
2.40 |
2.4
|
High |
2.38 |
2.37 |
2.45 |
2.42 |
2.42
|
Low |
2.34 |
2.33 |
2.36 |
2.38 |
2.38
|
Estimated daily volume
1 288 717
Avg. Volume 20 sessions
3 713 738
Avg. Volume 20 sessions AED
8 987 245.96
Avg. Volume 20 sessions USD
2 446 975.43
Record volume 1
109 813 800
Record volume 2
41 149 840
Record volume 3
37 531 320
Capital turnover ratio
0.00
Capitalization (AED)
1 594 056 744
Capitalization (USD)
1 594 056 744
Net sales (USD)
457 000 000
Free-Float capitalization (AED)
160 666 012
Free-Float capitalization (USD)
590 094 129
Average Daily Capital Traded
0.56%
Moving average 5 days
2.36
Moving average 20 days
2.28
Moving average 50 days
2.26
Moving average 100 days
2.38
Price spread / (MMA5) -2.48% Price spread / (MMA20) -5.62% Price spread / (MMA50) -6.81% Price spread / (MMA100) -1.52% 02f581025c5c.69D3kP5wiF2vrDZ9jGXpInCeAGsXTjnkrFpOoBM0uBU.0o-l8bwbwzDJ9kwJvgiFbzzkelxRO0-74RAYyF1a8kSJ5I3lkiXPHJfKfw Date | Price | Volume | Daily volume |
---|
04:25:00 pm |
2.42
|
11,311 |
1,288,717 |
04:25:00 pm |
2.42
|
1,600 |
1,277,406 |
04:25:00 pm |
2.42
|
3,000 |
1,275,806 |
04:25:00 pm |
2.42
|
15,000 |
1,272,806 |
04:25:00 pm |
2.42
|
200,000 |
1,257,806 |
04:25:00 pm |
2.42
|
97,268 |
1,057,806 |
04:25:00 pm |
2.42
|
52,732 |
960,538 |
04:25:00 pm |
2.42
|
5,000 |
907,806 |
04:25:00 pm |
2.42
|
12,262 |
902,806 |
04:25:00 pm |
2.42
|
11,772 |
890,544 |
More charts
|