AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 JOD | +2.17% |
|
+2.17% | +4.44% |
Quotes 5-day view
End-of-day quote Amman S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 JOD | 0.46 JOD | 0.46 JOD | 0.46 JOD | 0.47 JOD |
| Volume | 37 670 | 8 475 | 4 000 | 59 500 | 80 725 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +2.17% |
| Opening | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
| High | 0.46 | 0.46 | 0.46 | 0.46 | 0.47 |
| Low | 0.45 | 0.45 | 0.45 | 0.45 | 0.46 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | +2.17% | ||
| 6 months | +4.44% | ||
| Current year | +4.44% | ||
| 1 year | +17.50% | ||
| 3 years | -52.53% | ||
| 5 years | +67.86% | ||
| 10 years | -60.83% |
Volumes
marketsDaily volume
80 725
Avg. Volume 20 sessions
81 894
Avg. Volume 20 sessions JOD
38 490.18
Avg. Volume 20 sessions USD
54 364.65
Record volume 1
4 318 326
Record volume 2
4 195 918
Record volume 3
3 903 794
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JOD)
4 694 697
Capitalization (USD)
6 630 926
Net sales (JOD)
3 170 709
Net sales (USD)
4 478 401
Number of employees
87
Sales / Employee (JOD)
36 445
Sales / Employee (USD)
51 476
Free-Float
58.92 %
Free-Float capitalization (JOD)
2 766 115
Free-Float capitalization (USD)
3 906 942
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.45
0.47
1 month
0.440.47
Current year
0.430.48
1 year
0.370.50
3 years
0.281.25
5 years
0.241.25
10 years
0.241.62
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.46
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
62.16
RSI 14 days
56.12
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.17% | +4.44% | +17.50% | 6.63M | ||
| +0.57% | +4.10% | -20.73% | -27.95% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +9.18% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | +0.84% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +37.47% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.95% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +19.82% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -14.07% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +53.51% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.64% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +1.68% | 1.99B | ||
| Average | +1.13% | +0.72% | -4.50% | +7.11% | ||
| Weighted average by Cap. | +1.06% | +2.68% | -7.30% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | +21.62% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | +19.35% | ||
| 2019 | +14.81% | ||
| 2018 | -12.90% | ||
| 2017 | -27.91% | ||
| 2016 | +7.50% | ||
| 2015 | -68.75% | ||
| 2014 | -41.01% | ||
| 2013 | +99.08% | ||
| 2012 | +43.42% | ||
| 2011 | +7.04% | ||
| 2010 | -22.83% | ||
| 2009 | -29.23% | ||
| 2008 | -17.72% | ||
| 2007 | +46.30% | ||
| 2006 | +12.50% | ||
| 2005 | -21.31% | ||
| 2004 | -21.29% |
- Stock Market
- Equities
- JNTH Stock
- Quotes Al-Tajamouat For Catering And Housing Co Plc