AL-TAHDETH REAL ESTATE INVESTMENTS COMPANY (P.L.C.) Quotes Al-Tahdeth Real Estate Investments Company (P.L.C.)
Equities
THDI
JO3126511018
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 JOD | -1.10% |
|
+4.65% | -46.43% |
Quotes 5-day view
End-of-day quote Amman S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.92 JOD | 0.91 JOD | 0.9 JOD | 0.91 JOD | 0.9 JOD |
| Volume | 85 272 | 16 016 | 27 156 | 5 379 | 5 351 |
| Change | +2.22% | -1.09% | -1.10% | +1.11% | -1.10% |
| Opening | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
| High | 0.93 | 0.91 | 0.91 | 0.91 | 0.90 |
| Low | 0.90 | 0.88 | 0.89 | 0.88 | 0.88 |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.65% | ||
| Current month | +2.27% | ||
| 1 month | +11.11% | ||
| 3 months | -25.00% | ||
| 6 months | -19.64% | ||
| Current year | -46.43% | ||
| 1 year | -7.22% | ||
| 3 years | -9.09% | ||
| 5 years | +80.00% | ||
| 10 years | +18.42% |
Volumes
marketsDaily volume
5 351
Avg. Volume 20 sessions
20 871
Avg. Volume 20 sessions JOD
18 783.90
Avg. Volume 20 sessions USD
26 512.22
Record volume 1
503 166
Record volume 2
487 054
Record volume 3
474 306
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (JOD)
2 952 045
Capitalization (USD)
2 952 045
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
12.28 %
Free-Float capitalization (JOD)
362 496
Free-Float capitalization (USD)
362 496
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.88
0.93
1 month
0.740.93
Current year
0.741.76
1 year
0.701.76
3 years
0.622.82
5 years
0.372.82
10 years
0.372.86
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.84
Moving average 50 days
0.87
Moving average 100 days
1.14
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
61.27
RSI 14 days
56.61
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +4.65% | -46.43% | -7.22% | 2.95M | ||
| +3.44% | +5.39% | +25.72% | -3.84% | 12.75B | ||
| +0.22% | +3.04% | -14.69% | -4.38% | 7.2B | ||
| +1.43% | +3.77% | +5.97% | -2.26% | 5.66B | ||
| +2.04% | -1.63% | -11.23% | +8.38% | 5.64B | ||
| +0.56% | -1.43% | -3.41% | -41.43% | 3.88B | ||
| +1.00% | +3.77% | +13.06% | -10.09% | 2.73B | ||
| +1.48% | +1.26% | +6.74% | -3.84% | 2.51B | ||
| +0.82% | -0.60% | -5.25% | -25.52% | 2.27B | ||
| +1.79% | +1.79% | +9.62% | -5.52% | 2.12B | ||
| 0.00% | +1.75% | +3.82% | +4.19% | 2.06B | ||
| +1.32% | -9.13% | +13.32% | +86.31% | 2.04B | ||
| -3.37% | -1.85% | +10.08% | +24.42% | 2.03B | ||
| -5.86% | -2.62% | +2.72% | +10.49% | 1.82B | ||
| -0.16% | +2.62% | +7.19% | -16.64% | 1.32B | ||
| +0.70% | -0.49% | - | - | 1.23B | ||
| Average | +0.27% | -0.16% | +1.15% | +0.87% | ||
| Weighted average by Cap. | +1.18% | +0.48% | +5.74% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.43% | ||
| 2023 | +58.49% | ||
| 2022 | -60.15% | ||
| 2021 | +232.50% | ||
| 2020 | +42.86% | ||
| 2019 | +9.80% | ||
| 2018 | -51.89% | ||
| 2017 | -58.43% | ||
| 2016 | +280.60% | ||
| 2015 | -5.63% | ||
| 2014 | -4.05% | ||
| 2013 | +21.31% | ||
| 2012 | -10.29% | ||
| 2011 | +0.26% | ||
| 2010 | -7.14% | ||
| 2009 | +25.37% | ||
| 2008 | -64.55% | ||
| 2007 | -9.57% |
- Stock Market
- Equities
- THDI Stock
- Quotes Al-Tahdeth Real Estate Investments Company (P.L.C.)