Quotes Al-Sanabel International For Islamic Investment (Holding) Plc
Equities
SANA
JO3124911012
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 JOD | 0.00% | 0.00% | -10.98% |
Quotes 5-day view
End-of-day quote Amman S.E.09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.74 JOD | 0.74 JOD | 0.73 JOD | 0.73 JOD | 0.73 JOD | 0.73 JOD |
Volume | 839 | 9 013 | 16 888 | 1 200 | 4 711 | 4 711 |
Change | -1.33% | 0.00% | -1.35% | 0.00% | 0.00% | 0.00% |
Opening | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.72 |
High | 0.75 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 |
Low | 0.72 | 0.71 | 0.72 | 0.72 | 0.71 | 0.71 |
Performance
Current month | -1.35% | ||
1 month | -3.95% | ||
3 months | -5.19% | ||
6 months | -2.67% | ||
Current year | -10.98% | ||
1 year | +82.50% | ||
3 years | +55.32% | ||
5 years | +37.74% | ||
10 years | +43.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.98% | +82.50% | 2.06Cr | ||
-1.91% | +0.16% | +10.00% | -9.28% | 2.81TCr | ||
-0.19% | +3.52% | -7.82% | -24.56% | 2.73TCr | ||
-2.07% | -10.34% | +25.23% | +61.35% | 2.64TCr | ||
-1.60% | -3.53% | +13.66% | +89.39% | 2.49TCr | ||
-1.46% | -5.28% | +43.67% | +72.47% | 2.29TCr | ||
-1.05% | +1.07% | +9.88% | -22.86% | 2.12TCr | ||
-1.00% | -1.38% | -0.38% | +30.85% | 1.92TCr | ||
-2.79% | -4.08% | +23.84% | +54.03% | 1.62TCr | ||
-0.71% | +2.47% | -10.20% | -22.81% | 1.58TCr | ||
+3.03% | +6.47% | -0.30% | -30.25% | 1.57TCr | ||
-0.99% | +1.63% | +3.53% | -8.46% | 1.54TCr | ||
+2.16% | +6.37% | +16.21% | +144.05% | 1.39TCr | ||
-0.37% | +4.23% | -17.63% | -19.35% | 1.36TCr | ||
-1.70% | -4.30% | -7.67% | +13.33% | 1.31TCr | ||
+2.22% | +13.28% | +6.51% | -25.20% | 1.24TCr | ||
Average | -0.53% | +0.90% | +6.10% | +24.08% | ||
Weighted average by Cap. | -0.78% | +0.39% | +8.80% | +21.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.98% | ||
2023 | +105.00% | ||
2022 | -14.89% | ||
2021 | -18.97% | ||
2020 | +3.57% | ||
2019 | +12.00% | ||
2018 | -28.57% | ||
2017 | -11.39% | ||
2016 | +14.49% | ||
2015 | -15.85% | ||
2014 | +49.09% | ||
2013 | +12.24% | ||
2012 | -2.00% | ||
2011 | -52.83% | ||
2010 | +96.30% | ||
2009 | -18.18% | ||
2008 | -46.77% | ||
2007 | +1.64% | ||
2006 | -33.70% |
- Stock Market
- Equities
- SANA Stock
- Quotes Al-Sanabel International For Islamic Investment (Holding) Plc