AL-NOOR SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.1 PKR | -0.10% |
|
-16.41% | +0.68% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 103 ₨ | 100.18 ₨ | 92.48 ₨ | 86.19 ₨ | 86.1 ₨ |
| Volume | 4 000 | 18 303 | 25 253 | 8 087 | 1 547 |
| Change | -1.44% | -2.74% | -7.69% | -6.80% | -0.10% |
| Opening | 100.00 | 109.00 | 99.00 | 94.99 | 83.35 |
| High | 103.00 | 109.00 | 103.50 | 94.99 | 92.85 |
| Low | 100.00 | 94.76 | 92.25 | 85.31 | 83.26 |
Performance
| 1 day | -0.10% | ||
| 1 week | -16.41% | ||
| 1 month | -16.49% | ||
| 3 months | -1.06% | ||
| 6 months | +34.53% | ||
| Current year | +0.68% | ||
| 1 year | +104.61% | ||
| 3 years | +39.30% | ||
| 5 years | +76.83% | ||
| 10 years | +120.77% |
Volumes
marketsDaily volume
1 547
Avg. Volume 20 sessions
8 813
Avg. Volume 20 sessions PKR
758 799.30
Avg. Volume 20 sessions USD
2 726.37
Record volume 1
5 495 409
Record volume 2
828 676
Record volume 3
319 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 762 467 019
Capitalization (USD)
6 332 544
Net sales (PKR)
10 546 358 000
Net sales (USD)
37 893 064
Number of employees
786
Sales / Employee (PKR)
13 417 758
Sales / Employee (USD)
48 210
Free-Float
61.01 %
Free-Float capitalization (PKR)
1 075 284 836
Free-Float capitalization (USD)
3 863 498
Average Daily Capital Traded
0.04%
Highs and lows
1 week
83.26
109.00
1 month
83.26109.00
Current year
75.07109.00
1 year
48.99109.00
3 years
42.08109.00
5 years
34.21109.00
10 years
27.25109.00
Indicators
Moving average 5 days
93.59
Moving average 20 days
101.96
Moving average 50 days
96.62
Moving average 100 days
88.54
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+18.42%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
15.32
RSI 14 days
26.82
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -16.41% | +0.68% | +104.61% | 6.33M | ||
| +1.08% | +1.22% | -0.78% | -12.44% | 3.12B | ||
| -0.41% | -0.92% | -0.41% | +6.62% | 1.84B | ||
| -4.87% | +0.85% | -7.40% | -26.35% | 1.79B | ||
| +2.80% | +3.38% | +8.67% | +48.25% | 1.06B | ||
| -0.74% | -3.84% | -14.95% | -4.41% | 1.02B | ||
| +0.61% | -1.11% | -11.35% | +12.46% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.68% | 914M | ||
| +0.25% | -1.17% | -3.32% | -11.98% | 780M | ||
| -0.65% | -1.29% | -2.23% | -5.25% | 778M | ||
| +1.59% | -1.85% | +7.20% | +24.95% | 654M | ||
| -3.58% | -9.02% | -17.04% | +69.73% | 615M | ||
| -1.53% | -1.68% | +4.04% | -2.28% | 594M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | +0.17% | +8.36% | -0.68% | 547M | ||
| +0.65% | -1.27% | +10.91% | +17.95% | 487M | ||
| Average | +0.18% | -2.29% | -1.12% | +14.90% | ||
| Weighted average by Cap. | +0.32% | -0.67% | -2.21% | +2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +49.12% | ||
| 2022 | -23.53% | ||
| 2021 | +48.51% | ||
| 2020 | +1.63% | ||
| 2019 | +5.68% | ||
| 2018 | +31.86% | ||
| 2017 | -54.02% | ||
| 2016 | +38.57% | ||
| 2015 | +58.78% | ||
| 2014 | -10.68% | ||
| 2013 | -3.59% | ||
| 2012 | -15.44% | ||
| 2011 | +5.54% | ||
| 2010 | +90.83% | ||
| 2009 | +61.59% | ||
| 2008 | -21.90% | ||
| 2007 | -30.58% | ||
| 2006 | +53.16% | ||
| 2005 | +82.87% | ||
| 2004 | +213.04% | ||
| 2003 | -46.92% | ||
| 2002 | -45.83% | ||
| 2001 | +9.09% | ||
| 2000 | -.--% | ||
| 1999 | -8.33% | ||
| 1998 | -25.00% | ||
| 1997 | +10.00% | ||
| 1996 | +2.24% |
- Stock Market
- Equities
- ALNRS Stock
- Quotes Al-Noor Sugar Mills Limited
