AL-MAZAYA HOLDING COMPANY - K.S.C. (PUBLIC) Quotes Al-Mazaya Holding Company - K.S.C. (Public)
Equities
MAZAYA
KW0EQ0401764
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0802 KWD | +2.69% |
|
+3.35% | +9.56% |
| 10/05 | Kuwait's Al-Mazaya Resumes Trading on Dubai Financial Market After Board Meeting | MT |
| 10/05 | Al Mazaya's Q1 Attributable Profit Surges; Revenue Down | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0779 KWD | 0.0797 KWD | 0.0794 KWD | 0.0781 KWD | 0.0802 KWD |
| Volume | 5 256 341 | 2 860 026 | 312 972 | 376 667 | 7 621 922 |
| Change | +0.39% | +2.31% | -0.38% | -1.64% | +2.69% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +2.69% | ||
| 1 week | +3.35% | ||
| Current month | +6.65% | ||
| 1 month | +7.94% | ||
| 3 months | +2.69% | ||
| 6 months | +12.17% | ||
| Current year | +9.56% | ||
| 1 year | +59.44% | ||
| 3 years | -17.23% | ||
| 5 years | +8.82% | ||
| 10 years | -50.80% |
Volumes
marketsDaily volume
7 621 922
Avg. Volume 20 sessions
1 999 627
Avg. Volume 20 sessions KWD
160 370.09
Avg. Volume 20 sessions USD
522 378.13
Record volume 1
93 762 514
Record volume 2
65 416 452
Record volume 3
58 158 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
40 011 456
Capitalization (USD)
130 330 476
Net sales (KWD)
15 923 375
Net sales (USD)
51 867 671
Number of employees
94
Sales / Employee (KWD)
169 398
Sales / Employee (USD)
551 784
Free-Float
94.98 %
Free-Float capitalization (KWD)
40 011 294
Free-Float capitalization (USD)
130 329 947
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.070.09
1 year
0.050.09
3 years
0.050.16
5 years
0.050.16
10 years
0.050.19
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
66.71
RSI 14 days
60.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +3.35% | +9.56% | +59.44% | 13Cr | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 2.92TCr | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 2.79TCr | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 2.6TCr | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 2.49TCr | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 2.25TCr | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 2.22TCr | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 1.85TCr | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 1.67TCr | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 1.62TCr | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 1.59TCr | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 1.59TCr | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 1.43TCr | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 1.42TCr | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 1.31TCr | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 1.28TCr | ||
| Average | +2.11% | +4.08% | +10.98% | +26.36% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | +19.77% | ||
| 2022 | -37.26% | ||
| 2021 | +33.74% | ||
| 2020 | -3.38% | ||
| 2019 | -15.55% | ||
| 2018 | -36.27% | ||
| 2017 | +1.85% | ||
| 2016 | +5.88% | ||
| 2015 | -17.74% | ||
| 2014 | +26.38% | ||
| 2013 | +42.47% | ||
| 2012 | +17.74% | ||
| 2011 | -48.33% | ||
| 2010 | 0.00% | ||
| 2009 | -58.10% | ||
| 2008 | -42.73% | ||
| 2007 | +6.76% | ||
| 2006 | +8.97% | ||
| 2005 | -3.70% |
- Stock Market
- Equities
- MAZAYA Stock
- Quotes Al-Mazaya Holding Company - K.S.C. (Public)
