AL MAHA CERAMICS SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.164 OMR | +1.23% |
|
-0.61% | -18.00% |
| 08/04 | Al Maha Ceramics SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/03 | Al Maha Ceramics Saog Proposes Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 ﷼ | 0.17 ﷼ | 0.162 ﷼ | 0.162 ﷼ | 0.164 ﷼ |
| Volume | 0 | 10 200 | 3 817 | 0 | 11 037 |
| Change | 0.00% | 0.00% | -4.71% | 0.00% | +1.23% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.61% | ||
| Current month | -3.53% | ||
| 1 month | -2.96% | ||
| 3 months | -2.38% | ||
| 6 months | -18.00% | ||
| Current year | -18.00% | ||
| 1 year | -57.95% | ||
| 3 years | -46.05% | ||
| 5 years | -11.35% |
Volumes
marketsDaily volume
11 037
Avg. Volume 20 sessions
40 012
Avg. Volume 20 sessions OMR
6 561.97
Avg. Volume 20 sessions USD
17 048.50
Record volume 1
3 440 016
Record volume 2
2 752 867
Record volume 3
2 464 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
8 910 002
Capitalization (USD)
23 148 870
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
164
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
40.21 %
Free-Float capitalization (OMR)
3 582 698
Free-Float capitalization (USD)
9 308 125
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
Current year
0.150.20
1 year
0.150.36
3 years
0.150.55
5 years
0.150.55
10 years
0.150.58
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
49.61
RSI 14 days
48.45
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.61% | -18.00% | -57.95% | 23.15M | ||
| +1.00% | +7.93% | +15.43% | +45.50% | 17.63B | ||
| +2.21% | -0.17% | -6.76% | - | 2.99B | ||
| -0.37% | +2.44% | +3.42% | -20.44% | 1.69B | ||
| -2.02% | -8.45% | -8.06% | +84.58% | 915M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 800M | ||
| +2.47% | +0.66% | -1.93% | -18.03% | 627M | ||
| +1.98% | +4.34% | -20.01% | -34.36% | 601M | ||
| +1.24% | +3.61% | -9.95% | -32.44% | 484M | ||
| +1.87% | +4.47% | +5.28% | - | 478M | ||
| +5.06% | +6.86% | -12.82% | -9.22% | 456M | ||
| -0.54% | +1.10% | +27.97% | -20.43% | 455M | ||
| 0.00% | 0.00% | -24.00% | - | 339M | ||
| +0.88% | +4.08% | -11.90% | -16.70% | 317M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 298M | ||
| +1.02% | +5.71% | -25.06% | -39.96% | 224M | ||
| Average | +0.98% | +1.75% | -5.50% | -10.23% | ||
| Weighted average by Cap. | +0.99% | +4.40% | +7.85% | +31.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -54.13% | ||
| 2022 | -2.24% | ||
| 2021 | +102.73% | ||
| 2020 | +15.79% | ||
| 2019 | -9.52% | ||
| 2018 | -28.08% | ||
| 2017 | -38.82% | ||
| 2016 | +29.53% | ||
| 2015 | -22.95% | ||
| 2014 | -13.49% |
- Stock Market
- Equities
- AMCI Stock
- Quotes Al Maha Ceramics SAOG