AL FIRDOUS HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.328 AED | +1.86% |
|
-1.50% | -21.72% |
Quotes 5-day view
Delayed Quote Dubai FM| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.331 AED | 0.32 AED | 0.322 AED | 0.322 AED | 0.328 AED |
| Volume | 1 632 308 | 795 317 | 1 469 249 | 4 221 890 | 395 845 |
| Change | -0.60% | -3.32% | +0.63% | 0.00% | +1.86% |
| Opening | 0.34 | 0.33 | 0.32 | 0.32 | 0.321 |
| High | 0.34 | 0.33 | 0.34 | 0.33 | 0.33 |
| Low | 0.33 | 0.31 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +1.86% | ||
| 1 week | -1.50% | ||
| Current month | +2.18% | ||
| 1 month | +2.18% | ||
| 3 months | -6.29% | ||
| 6 months | -32.79% | ||
| Current year | -21.72% | ||
| 1 year | +111.61% | ||
| 3 years | -42.36% | ||
| 5 years | -50.68% | ||
| 10 years | -50.68% |
Volumes
marketsDaily volume
395 845
Estimated daily volume
395 845
Avg. Volume 20 sessions
3 182 807
Daily volume ratio
0.12
Avg. Volume 20 sessions AED
1 043 960.70
Avg. Volume 20 sessions USD
284 279.89
Record volume 1
35 897 180
Record volume 2
24 028 570
Record volume 3
23 069 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AED)
193 147 340
Capitalization (USD)
52 595 759
Net sales (AED)
14 719
Net sales (USD)
4 008
Number of employees
1
Sales / Employee (AED)
14 719
Sales / Employee (USD)
4 008
Free-Float
35.11 %
Free-Float capitalization (AED)
67 810 361
Free-Float capitalization (USD)
18 465 372
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.31
0.34
1 month
0.310.36
Current year
0.240.48
1 year
0.130.99
3 years
0.100.99
5 years
0.100.99
10 years
0.100.99
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.35
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
47.06
RSI 14 days
50.29
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -1.50% | -21.72% | +111.61% | 52.6M | ||
| -0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
| -0.41% | +1.75% | +13.06% | +45.16% | 16.25B | ||
| -0.26% | +5.80% | +21.85% | +31.87% | 11.17B | ||
| +2.32% | -0.67% | +32.68% | +67.17% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| +0.13% | -0.48% | +90.74% | +152.33% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
| -1.86% | +0.48% | -28.92% | +44.82% | 2.2B | ||
| +0.58% | +3.74% | +25.50% | +29.52% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| +3.74% | +11.17% | +24.99% | +70.42% | 1.37B | ||
| Average | +0.35% | +2.21% | +16.68% | +40.06% | ||
| Weighted average by Cap. | -0.33% | +2.64% | +13.15% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4499fcca0.KOgea7ZotQhvKogj40ofSViOAl0Wuuh7Rh-NGHGWYQ8.fLB3B-44wF4fEs9SlRVJCgnsUWsnjqAtJ3bHSxSjBncQj30J0B7URQFt7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:24 pm | 0.328 | 19,000 | 395,845 |
| 02:28:18 pm | 0.327 | 5,869 | 376,845 |
| 02:22:54 pm | 0.328 | 30,000 | 370,976 |
| 02:21:46 pm | 0.328 | 7,000 | 340,976 |
| 02:21:46 pm | 0.327 | 23,000 | 333,976 |
| 02:20:58 pm | 0.327 | 27,000 | 310,976 |
| 02:20:03 pm | 0.323 | 24 | 283,976 |
| 12:31:37 pm | 0.33 | 23,000 | 283,952 |
| 11:52:05 am | 0.32 | 173,000 | 260,952 |
| 11:38:20 am | 0.32 | 27,028 | 87,952 |
Monthly variations
Annual change
| 2024 | -23.15% | ||
| 2023 | +224.81% | ||
| 2022 | -20.37% | ||
| 2021 | -74.37% | ||
| 2020 | -9.71% | ||
| 2011 | -32.69% | ||
| 2010 | -31.58% | ||
| 2009 | +26.67% | ||
| 2008 | -55.22% | ||
| 2007 | -23.43% |
- Stock Market
- Equities
- ALFIRDOUS Stock
- Quotes Al Firdous Holdings
