End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,250 EGP | -.--% | -.--% | -.--% |
2023 | Al Ezz Dekheila Steel Company - Alexandria S.A.E. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
2023 | Egypt announces sale of $1.9 billion worth of state assets | RE |
Performance
6 months | -1.57% | ||
1 year | +18.64% | ||
3 years | +255.42% | ||
5 years | +42.03% | ||
10 years | +74.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +18.64% | 515M | ||
+0.42% | +0.56% | +0.49% | +27.09% | 41.81B | ||
+0.22% | -2.46% | +16.38% | +48.67% | 24.23B | ||
+0.11% | -0.55% | +14.08% | +39.64% | 21.3B | ||
+1.31% | -1.32% | -6.60% | -2.93% | 20.9B | ||
-2.93% | -4.69% | +2.48% | +6.98% | 20.18B | ||
+0.46% | -1.32% | +5.78% | +23.74% | 9.41B | ||
+0.22% | +4.89% | -21.37% | +79.09% | 8.59B | ||
-0.26% | -0.96% | -14.63% | +17.31% | 8.3B | ||
-2.34% | -2.49% | -3.18% | -5.61% | 7.63B | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.57B | ||
-0.29% | -.--% | -.--% | -.--% | 7.42B | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
-0.17% | +2.82% | +14.86% | +30.15% | 6.66B | ||
+2.16% | +1.37% | -16.82% | -6.32% | 5.73B | ||
-1.76% | +0.90% | +47.70% | +107.85% | 5.26B | ||
Average | -0.03% | +0.35% | +4.69% | +31.93% | ||
Weighted average by Cap. | -0.03% | +0.16% | +4.32% | +29.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +66.67% | ||
2022 | +78.57% | ||
2021 | +22.97% | ||
2020 | -40.25% | ||
2019 | -42.52% | ||
2018 | +37.18% | ||
2017 | +54.89% | ||
2016 | +56.86% | ||
2015 | -48.68% | ||
2014 | -9.62% | ||
2013 | +33.53% | ||
2012 | +12.88% | ||
2011 | -46.49% | ||
2010 | +5.79% | ||
2009 | -6.13% | ||
2008 | -24.76% | ||
2007 | +10.80% | ||
2006 | -26.92% | ||
2005 | +173.09% | ||
2004 | +570.43% | ||
2003 | -26.04% | ||
2002 | +2.90% | ||
2001 | -14.25% | ||
2000 | -27.49% | ||
1999 | -6.80% | ||
1998 | +0.13% | ||
1997 | -0.43% | ||
1996 | -2.53% | ||
1995 | -.--% |
- Stock Market
- Equities
- IRAX Stock
- Quotes Al Ezz Dekheila Steel Company - Alexandria S.A.E.