Quotes Al-Enma'a Real Estate Company K.S.C.P.
Equities
ERESCO
KW0EQ0400717
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0545 KWD | -2.68% | +4.81% | +7.28% |
Quotes 5-day view
End-of-day quote Kuwait S.E.09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.0553 KWD | 0.0554 KWD | 0.0575 KWD | 0.056 KWD | 0.0545 KWD |
Volume | 657 407 | 830 294 | 420 025 | 486 226 | 98 740 |
Change | +6.35% | +0.18% | +3.79% | -2.61% | -2.68% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.05 | 0.06 | 0.06 | 0.05 |
Performance
1 day | -2.68% | ||
1 week | +4.81% | ||
Current month | +3.22% | ||
1 month | +5.21% | ||
3 months | +4.61% | ||
6 months | +5.21% | ||
Current year | +7.28% | ||
1 year | +2.06% | ||
3 years | -29.86% | ||
5 years | +49.32% | ||
10 years | -32.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.68% | +4.81% | +7.28% | +2.06% | 82.05M | ||
-1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
-0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
-2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
-1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
-1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
-2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
-0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
+3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
-0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
Average | -0.69% | +1.78% | +7.24% | +18.68% | ||
Weighted average by Cap. | -0.78% | +1.60% | +8.80% | +20.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.28% | ||
2023 | -14.62% | ||
2022 | -20.13% | ||
2021 | +54.24% | ||
2020 | -22.72% | ||
2019 | +91.13% | ||
2018 | -2.39% | ||
2017 | -10.67% | ||
2016 | -37.50% | ||
2015 | -22.08% | ||
2014 | -10.47% | ||
2013 | +2.38% | ||
2012 | -12.50% | ||
2011 | +21.52% | ||
2010 | -11.24% | ||
2009 | -55.07% | ||
2008 | +15.56% | ||
2007 | +0.87% | ||
2006 | -22.91% | ||
2005 | +14.58% | ||
2004 | -5.88% | ||
2003 | +10.87% |
- Stock Market
- Equities
- ERESCO Stock
- Quotes Al-Enma'a Real Estate Company K.S.C.P.