AL-DEERA HOLDING COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.407 KWD | 0.00% |
|
+10.00% | +50.74% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 KWD | 0.405 KWD | 0.407 KWD | 0.407 KWD | 0.407 KWD |
| Volume | 2 899 | 503 | 1 | 0 | 0 |
| Change | +8.11% | +1.25% | +0.49% | 0.00% | 0.00% |
| Opening | 0.37 | 0.41 | 0.41 | 0.41 | 0.41 |
| High | 0.40 | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.37 | 0.39 | 0.41 | 0.41 | 0.41 |
Performance
| 1 week | +10.00% | ||
| Current month | +10.60% | ||
| 1 month | +35.67% | ||
| 3 months | -6.44% | ||
| 6 months | +98.54% | ||
| Current year | +50.74% | ||
| 1 year | +180.69% | ||
| 3 years | +91.98% | ||
| 5 years | +423.14% | ||
| 10 years | -44.51% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 436
Avg. Volume 20 sessions KWD
584.45
Avg. Volume 20 sessions USD
1 900.66
Record volume 1
9 864 263
Record volume 2
8 722 849
Record volume 3
5 357 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
37 349 397
Capitalization (USD)
121 461 471
Net sales (KWD)
2 784 764
Net sales (USD)
9 056 144
Free-Float
19.78 %
Free-Float capitalization (KWD)
7 387 711
Free-Float capitalization (USD)
24 025 079
Average Daily Capital Traded
0%
Highs and lows
1 week
0.39
0.41
1 month
0.350.41
Current year
0.260.58
1 year
0.130.58
3 years
0.130.58
5 years
0.060.58
10 years
0.060.72
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
76.68
RSI 14 days
64.37
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +50.74% | +180.69% | 121M | ||
| -0.14% | +0.94% | +20.99% | +28.72% | 79.58B | ||
| +3.88% | +4.45% | +73.84% | +154.52% | 18.68B | ||
| +1.46% | +3.99% | +11.21% | +34.86% | 16.95B | ||
| +0.55% | +1.95% | +11.46% | +26.50% | 14.5B | ||
| +0.62% | +1.69% | +4.07% | +17.27% | 12.97B | ||
| -0.49% | -0.16% | +7.73% | -1.61% | 12.01B | ||
| +0.12% | +1.75% | +9.73% | +22.47% | 11.2B | ||
| +1.43% | +6.35% | +44.50% | +84.45% | 10.82B | ||
| +0.99% | -0.21% | -0.10% | -7.74% | 9.82B | ||
| -4.70% | +2.73% | +50.19% | +87.65% | 8.16B | ||
| +1.15% | +1.15% | +1.06% | +12.55% | 8.07B | ||
| +0.28% | -0.61% | -0.85% | -1.61% | 7.79B | ||
| -1.70% | 0.00% | -27.36% | -24.76% | 7.17B | ||
| -0.56% | -0.28% | -0.28% | -13.89% | 7.09B | ||
| +4.00% | +3.62% | +63.28% | +133.22% | 6.19B | ||
| Average | +0.43% | +1.76% | +20.01% | +45.83% | ||
| Weighted average by Cap. | +0.45% | +2.02% | +20.56% | +38.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.74% | ||
| 2023 | +68.75% | ||
| 2022 | -20.00% | ||
| 2021 | +125.00% | ||
| 2020 | -20.00% | ||
| 2019 | +8.11% | ||
| 2018 | -33.45% | ||
| 2017 | -13.12% | ||
| 2016 | +1.59% | ||
| 2015 | -35.76% | ||
| 2014 | -80.00% | ||
| 2013 | +94.03% | ||
| 2012 | +21.82% | ||
| 2011 | -22.54% | ||
| 2010 | -63.02% | ||
| 2009 | -62.35% | ||
| 2008 | -45.36% | ||
| 2007 | -9.09% | ||
| 2006 | -56.25% | ||
| 2005 | -99.99% |
- Stock Market
- Equities
- ALDEERA Stock
- Quotes Al-Deera Holding Company K.P.S.C.