AL BATINAH POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 OMR | +1.32% |
|
-1.28% | +285.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.077 ﷼ | 0.077 ﷼ | 0.077 ﷼ | 0.076 ﷼ | 0.077 ﷼ |
| Volume | 333 260 | 35 470 | 49 608 | 315 344 | 67 806 |
| Change | 0.00% | 0.00% | 0.00% | -1.30% | +1.32% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -2.53% | ||
| 3 months | +156.67% | ||
| 6 months | +234.78% | ||
| Current year | +285.00% | ||
| 1 year | +148.39% | ||
| 3 years | +37.50% |
Volumes
marketsDaily volume
67 806
Avg. Volume 20 sessions
351 445
Avg. Volume 20 sessions OMR
27 061.27
Avg. Volume 20 sessions USD
70 325.54
Record volume 1
96 508 890
Record volume 2
26 075 610
Record volume 3
18 571 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
51 278 110
Capitalization (USD)
133 259 143
Net sales (OMR)
66 809 000
Net sales (USD)
173 620 089
Free-Float
16.14 %
Free-Float capitalization (OMR)
8 274 044
Free-Float capitalization (USD)
21 502 195
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.020.09
1 year
0.020.09
3 years
0.020.09
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.05
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-35.06%
STIM
RSI 9 days
46.26
RSI 14 days
52.12
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.28% | +285.00% | +148.39% | 133M | ||
| +0.21% | -3.01% | +16.91% | -2.62% | 16.97B | ||
| +0.60% | +3.73% | -6.18% | -18.93% | 13.21B | ||
| -4.57% | -11.53% | +36.19% | +114.21% | 12.2B | ||
| -1.29% | -1.44% | +33.19% | +28.45% | 11.56B | ||
| -0.39% | +2.99% | +20.82% | +2.89% | 5.39B | ||
| -4.72% | -4.72% | -6.61% | -7.11% | 4.67B | ||
| -2.02% | +0.12% | +25.57% | +19.57% | 4.41B | ||
| 0.00% | +3.06% | +4.12% | -21.71% | 3.86B | ||
| -0.92% | +1.50% | +10.43% | -12.62% | 3.57B | ||
| +2.78% | +10.77% | +30.91% | +51.58% | 3.3B | ||
| -0.88% | -0.88% | +14.19% | -0.59% | 3.16B | ||
| -0.72% | -0.48% | +32.43% | +47.25% | 2.62B | ||
| -1.55% | -0.52% | +9.83% | -5.47% | 2.03B | ||
| -0.52% | +2.23% | +20.08% | +10.55% | 1.76B | ||
| -0.70% | -0.70% | -2.07% | +5.97% | 1.18B | ||
| Average | -0.84% | +0.20% | +32.80% | +22.49% | ||
| Weighted average by Cap. | -1.06% | -0.75% | +17.78% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +285.00% | ||
| 2023 | -31.03% | ||
| 2022 | -39.58% | ||
| 2021 | -4.00% | ||
| 2020 | -13.79% | ||
| 2019 | -42.57% | ||
| 2018 | -27.34% | ||
| 2017 | -22.78% | ||
| 2016 | -5.76% | ||
| 2015 | +11.70% | ||
| 2014 | +3.64% |
- Stock Market
- Equities
- BATP Stock
- Quotes Al Batinah Power Company SAOG