AL-BAHA INVESTMENT AND DEVELOPMENT COMPANY Quotes Al-Baha Investment and Development Company
Equities
4130
SA0007879667
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 SAR | 0.00% |
|
0.00% | -7.14% |
| 02/05 | Saudi Shares Close Flat Amid Earnings Buzz, OECD GDP Forecast | MT |
| 14/04 | Al-Baha Investment And Development Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ |
| Volume | 7 838 635 | 19 300 700 | 6 096 353 | 7 836 351 |
| Change | -7.14% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.14 | 0.13 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -27.13% | ||
| 3 years | -65.19% | ||
| 5 years | -16.34% | ||
| 10 years | -42.22% |
Volumes
marketsDaily volume
7 658 529
Estimated daily volume
7 658 529
Avg. Volume 20 sessions
8 259 681
Daily volume ratio
0.93
Avg. Volume 20 sessions SAR
1 073 758.53
Avg. Volume 20 sessions USD
286 312.34
Record volume 1
2 147 483 647
Record volume 2
1 917 887 200
Record volume 3
1 480 031 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
386 368 347
Capitalization (USD)
103 023 188
Net sales (SAR)
16 061 894
Net sales (USD)
4 282 824
Free-Float
100 %
Free-Float capitalization (SAR)
386 368 347
Free-Float capitalization (USD)
103 023 188
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.130.15
1 year
0.130.22
3 years
0.110.43
5 years
0.110.47
10 years
0.110.47
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
44.49
RSI 14 days
45.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.14% | -27.13% | 103M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.97% | -8.25% | +25.36% | +62.39% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -1.52% | -2.82% | +43.59% | +69.81% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -2.06% | -1.75% | +24.77% | +61.46% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.36% | +0.09% | +6.39% | +19.69% | ||
| Weighted average by Cap. | -0.59% | +0.14% | +9.00% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3684065c119085032439b35519e718.3gMdM969qhzPtQi9SxlqZmEGPRiKvtrpHuJS4dEV9NE.jEBRQI_35lebzTHuBVADUTtwU2nV6a_ETqwdr4FBnLCmV3Z0v9nQJfr6MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:55 pm | 0.14 | 33 | 6,241,412 |
| 05:14:48 pm | 0.13 | 30 | 6,241,379 |
| 05:14:38 pm | 0.14 | 66 | 6,241,349 |
| 05:14:27 pm | 0.13 | 23 | 6,241,283 |
| 05:14:13 pm | 0.14 | 10 | 6,241,260 |
| 05:14:06 pm | 0.13 | 1,237 | 6,241,250 |
| 05:14:06 pm | 0.13 | 7 | 6,240,013 |
| 05:14:06 pm | 0.13 | 1 | 6,240,006 |
| 05:14:06 pm | 0.13 | 531 | 6,240,005 |
| 05:14:06 pm | 0.13 | 31 | 6,239,474 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +21.74% | ||
| 2022 | -67.42% | ||
| 2021 | -9.72% | ||
| 2020 | +127.06% | ||
| 2019 | -27.28% | ||
| 2018 | -0.50% | ||
| 2017 | +5.78% | ||
| 2013 | -24.37% | ||
| 2012 | +2.00% | ||
| 2011 | +41.70% | ||
| 2010 | -31.39% | ||
| 2009 | +81.82% | ||
| 2008 | -72.11% | ||
| 2007 | +8.40% | ||
| 2006 | -26.40% |
- Stock Market
- Equities
- 4130 Stock
- Quotes Al-Baha Investment and Development Company
