AL-BABTAIN POWER AND TELECOMMUNICATIONS COMPANY Quotes Al-Babtain Power and Telecommunications Company
Equities
2320
SA000A0LEF64
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.4 SAR | +5.79% |
|
+15.00% | +75.64% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.5 ﷼ | 42 ﷼ | 42.45 ﷼ | 45.75 ﷼ | 48.4 ﷼ |
| Volume | 525 111 | 281 293 | 358 809 | 1 363 811 | 430 381 |
| Change | -1.19% | +1.20% | +1.07% | +7.77% | +5.79% |
| Opening | 42.05 | 41.70 | 42.00 | 42.70 | 45.85 |
| High | 43.15 | 42.50 | 43.10 | 46.15 | 48.85 |
| Low | 41.00 | 41.35 | 42.00 | 42.70 | 45.25 |
Performance
| 1 day | +5.57% | ||
| 1 week | +15.00% | ||
| Current month | +16.67% | ||
| 1 month | +16.39% | ||
| 3 months | +47.71% | ||
| 6 months | +124.86% | ||
| Current year | +75.64% | ||
| 1 year | +177.06% | ||
| 3 years | +74.79% | ||
| 5 years | +251.70% | ||
| 10 years | +92.18% |
Volumes
marketsDaily volume
430 001
Estimated daily volume
2 541 414
Avg. Volume 20 sessions
641 373
Daily volume ratio
3.96
Avg. Volume 20 sessions SAR
31 266 933.75
Avg. Volume 20 sessions USD
8 343 643.81
Record volume 1
64 800 366
Record volume 2
28 064 037
Record volume 3
24 293 368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 923 152 170
Capitalization (USD)
780 049 003
Net sales (SAR)
2 490 493 710
Net sales (USD)
664 593 228
Free-Float
100 %
Free-Float capitalization (SAR)
2 923 152 170
Free-Float capitalization (USD)
780 049 003
Average Daily Capital Traded
1.07%
Highs and lows
1 week
41.00
48.85
1 month
37.6548.85
Current year
27.7048.85
1 year
16.7048.85
3 years
13.5648.85
5 years
11.6748.85
10 years
11.6748.85
Indicators
Moving average 5 days
42.74
Moving average 20 days
41.71
Moving average 50 days
38.61
Moving average 100 days
34.06
Price spread / (MMA5)
-12.33%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-20.80%
Price spread / (MMA100)
-30.13%
STIM
RSI 9 days
56.45
RSI 14 days
57.09
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | +15.00% | +75.64% | +177.06% | 780M | ||
| +2.59% | +11.66% | +11.11% | +19.68% | 2.69B | ||
| -1.52% | -3.44% | -7.88% | +0.10% | 1.48B | ||
| +0.56% | -7.02% | +37.84% | +149.70% | 426M | ||
| 0.00% | +0.76% | -23.94% | -18.62% | 371M | ||
| -0.56% | +1.52% | -7.47% | +7.72% | 326M | ||
| -0.95% | -2.40% | -20.28% | -15.10% | 276M | ||
| +1.89% | -13.21% | +25.58% | +254.74% | 246M | ||
| -1.93% | +0.27% | +2.47% | +60.69% | 201M | ||
| -4.83% | -5.32% | +3.95% | -21.92% | 85.06M | ||
| Average | +0.08% | -0.55% | +9.70% | +61.41% | ||
| Weighted average by Cap. | +1.24% | +3.76% | +12.15% | +46.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae2e0f05.aA9rpxmH0TBkyse7iaP2iAGXKRAKHS51EjvxlsxgtOE.MH0TlSnRh28c-4_N4uuB-jLOHno_RBYXIXmf1Z0n38wyXTLCYNiccz78gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:41 pm | 48.4 | 4 | 430,381 |
| 01:15:41 pm | 48.5 | 295 | 430,377 |
| 01:15:41 pm | 48.5 | 81 | 430,082 |
| 01:15:40 pm | 48.75 | 247 | 430,001 |
| 01:15:40 pm | 48.75 | 5 | 429,754 |
| 01:15:40 pm | 48.65 | 100 | 429,749 |
| 01:15:40 pm | 48.6 | 115 | 429,649 |
| 01:15:39 pm | 48.55 | 70 | 429,534 |
| 01:15:39 pm | 48.55 | 300 | 429,464 |
| 01:15:31 pm | 48.55 | 50 | 429,164 |
Monthly variations
Annual change
| 2024 | +66.36% | ||
| 2023 | +96.80% | ||
| 2022 | -33.46% | ||
| 2021 | -0.47% | ||
| 2020 | +17.22% | ||
| 2019 | +36.36% | ||
| 2018 | -26.06% | ||
| 2017 | +5.85% | ||
| 2016 | -17.86% | ||
| 2015 | +13.19% | ||
| 2014 | -14.97% | ||
| 2013 | +34.74% | ||
| 2012 | -6.13% | ||
| 2011 | -23.33% | ||
| 2010 | -4.35% | ||
| 2009 | -20.38% | ||
| 2008 | -19.75% | ||
| 2007 | +43.36% | ||
| 2006 | -4.24% |
- Stock Market
- Equities
- 2320 Stock
- Quotes Al-Babtain Power and Telecommunications Company
