AL-ARABIYA REAL ESTATE COMPANY K.S.C.P. Quotes Al-Arabiya Real Estate Company K.S.C.P.
Equities
ARABREC
KW0EQ0400691
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0734 KWD | -2.13% |
|
+2.95% | +9.23% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.074 KWD | 0.0751 KWD | 0.075 KWD | 0.075 KWD | 0.0734 KWD |
| Volume | 9 733 814 | 8 643 601 | 7 200 396 | 6 285 819 | 5 137 958 |
| Change | +3.79% | +1.49% | -0.13% | 0.00% | -2.13% |
| Opening | 0.07 | 0.08 | 0.08 | 0.07 | 0.08 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -2.13% | ||
| 1 week | +2.95% | ||
| Current month | +3.67% | ||
| 1 month | +2.37% | ||
| 3 months | -2.91% | ||
| 6 months | +34.68% | ||
| Current year | +9.23% | ||
| 1 year | +43.64% | ||
| 3 years | +31.31% | ||
| 5 years | +77.29% | ||
| 10 years | +6.38% |
Volumes
marketsDaily volume
5 137 958
Avg. Volume 20 sessions
5 926 677
Avg. Volume 20 sessions KWD
435 018.09
Avg. Volume 20 sessions USD
1 414 693.19
Record volume 1
68 862 827
Record volume 2
47 916 622
Record volume 3
47 203 693
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KWD)
26 614 560
Capitalization (USD)
86 551 429
Net sales (KWD)
9 498 394
Net sales (USD)
30 889 091
Number of employees
18
Sales / Employee (KWD)
527 689
Sales / Employee (USD)
1 716 061
Free-Float
50.85 %
Free-Float capitalization (KWD)
13 781 575
Free-Float capitalization (USD)
44 818 136
Average Daily Capital Traded
1.63%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.09
1 year
0.050.09
3 years
0.030.09
5 years
0.030.09
10 years
0.030.09
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
53.71
RSI 14 days
53.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +2.95% | +9.23% | +43.64% | 86.55M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.63% | +0.79% | +7.05% | +21.25% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.55% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +88.62% | ||
| 2022 | -38.43% | ||
| 2021 | +63.04% | ||
| 2020 | -12.88% | ||
| 2019 | +2.43% | ||
| 2018 | -1.04% | ||
| 2017 | -6.13% | ||
| 2016 | +6.90% | ||
| 2015 | -37.63% | ||
| 2014 | -22.50% | ||
| 2013 | +69.02% | ||
| 2012 | +16.39% | ||
| 2011 | -29.89% | ||
| 2010 | -21.25% | ||
| 2009 | +11.54% | ||
| 2008 | -62.60% | ||
| 2007 | +7.35% | ||
| 2006 | -40.99% | ||
| 2005 | +44.05% | ||
| 2004 | -37.78% | ||
| 2003 | +108.46% | ||
| 2002 | +81.34% | ||
| 2001 | +85.20% |
- Stock Market
- Equities
- ARABREC Stock
- Quotes Al-Arabiya Real Estate Company K.S.C.P.