AKSO HEALTH GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7986 USD | +3.71% |
|
-19.33% | +7.92% |
| 08/04 | ADRs Advance, Eco Wave Power Global AB Climbs 213.4% | DJ |
| 03/04 | ADRs End Higher, Aesthetic Medical International Holdings Group Ltd. Climbs 35.5% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.8401 $ | 0.77 $ | 0.77 $ | 0.7986 $ |
| Volume | 2 262 | 5 125 | 2 033 | 9 755 |
| Change | +2.93% | -8.34% | 0.00% | +3.71% |
| Opening | 0.80 | 0.76 | 0.77 | 0.80 |
| High | 0.84 | 0.84 | 0.83 | 0.87 |
| Low | 0.80 | 0.76 | 0.77 | 0.78 |
Performance
| 1 day | +3.71% | ||
| 1 week | -19.33% | ||
| Current month | -31.16% | ||
| 1 month | -34.54% | ||
| 3 months | -42.96% | ||
| 6 months | -39.95% | ||
| Current year | +7.92% | ||
| 1 year | +154.57% | ||
| 3 years | -51.01% | ||
| 5 years | -90.88% |
Volumes
marketsDaily volume
9 755
Estimated daily volume
9 755
Avg. Volume 20 sessions
13 045
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
10 417.74
Record volume 1
58 662 340
Record volume 2
41 293 495
Record volume 3
36 799 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 831 340
Net sales (USD)
13 181 561
Number of employees
12
Sales / Employee (USD)
1 098 463
Free-Float
98.33 %
Free-Float capitalization (USD)
54 782 403
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.90
1 month
0.701.39
Current year
0.702.90
1 year
0.252.90
3 years
0.2022.39
5 years
0.2022.39
10 years
0.2051.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
1.02
Moving average 50 days
1.19
Moving average 100 days
1.18
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+27.54%
Price spread / (MMA50)
+48.85%
Price spread / (MMA100)
+47.81%
STIM
RSI 9 days
32.62
RSI 14 days
36.25
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | -19.33% | +7.92% | +154.57% | 117M | ||
| +0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
| +2.80% | +13.94% | -11.62% | +98.48% | 180B | ||
| +1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
| +1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
| Average | +1.19% | +4.18% | -2.77% | +18.96% | ||
| Weighted average by Cap. | +0.60% | +10.01% | +0.06% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8752c9ae9db73248092c6812b551af21.vwYOkUEUHrGvLA6mKpM69ltIW9zoyioUdvuk_Pnnlak.-Uhj-Q1cT8nGTUvTYaMNzxIhOO2FgkFAOMjyjJ-zzMvTaGnleV5UxtxpSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:30 am | 0.7986 | 100 | 8,674 |
| 01:28:30 am | 0.7986 | 280 | 8,574 |
| 01:28:30 am | 0.7986 | 101 | 8,294 |
| 01:28:30 am | 0.7986 | 119 | 8,193 |
| 01:28:23 am | 0.7986 | 100 | 8,074 |
| 01:28:23 am | 0.7986 | 178 | 7,974 |
| 12:36:57 am | 0.8243 | 1,300 | 7,796 |
| 11:00:08 pm | 0.8745 | 100 | 6,496 |
| 11:00:08 pm | 0.8623 | 100 | 6,396 |
| 11:00:08 pm | 0.8623 | 100 | 6,296 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | +97.02% | ||
| 2022 | -77.10% | ||
| 2021 | -33.60% | ||
| 2020 | -11.97% | ||
| 2019 | -62.59% | ||
| 2018 | -77.38% | ||
| 2017 | -12.72% |
- Stock Market
- Equities
- AHG Stock
- Quotes Akso Health Group
