AKITA DRILLING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 CAD | -1.05% |
|
-1.05% | +0.53% |
| 15/05 | AKITA Drilling Ltd. Elects D. Neil Yeates as Director | CI |
| 14/05 | Transcript : AKITA Drilling Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 10/05/2024 | |
|---|---|---|
| Last | 1.9 $ | 1.88 $ |
| Volume | 350 | 100 |
| Change | +∞% | -1.05% |
| Opening | 1.88 | 1.88 |
| High | 1.90 | 1.88 |
| Low | 1.88 | 1.88 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| Current month | +9.30% | ||
| 1 month | +9.30% | ||
| 3 months | +9.30% | ||
| 6 months | -3.59% | ||
| Current year | +0.53% | ||
| 1 year | -14.55% | ||
| 3 years | +17.50% | ||
| 5 years | -44.71% | ||
| 10 years | -88.94% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
225
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
423.00
Avg. Volume 20 sessions USD
310.57
Record volume 1
251 800
Record volume 2
86 000
Record volume 3
69 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 863 912
Capitalization (USD)
43 952 084
Net sales (CAD)
225 479 000
Net sales (USD)
165 546 682
Number of employees
1 068
Sales / Employee (CAD)
211 123
Sales / Employee (USD)
155 006
Free-Float
79.74 %
Free-Float capitalization (CAD)
47 737 042
Free-Float capitalization (USD)
35 048 536
Average Daily Capital Traded
0%
Highs and lows
1 month
1.88
1.90
Current year
1.721.90
1 year
1.352.08
3 years
1.354.98
5 years
0.674.98
10 years
0.6718.30
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.55
Moving average 50 days
0.62
Moving average 100 days
1.78
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-17.58%
Price spread / (MMA50)
-67.03%
Price spread / (MMA100)
-5.49%
RSI 9 days
55.06
RSI 14 days
55.30
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.05% | +0.53% | -14.55% | 43.95M | ||
| -1.17% | +9.87% | +11.90% | +13.71% | 18.64B | ||
| -0.57% | +2.49% | +8.40% | -3.24% | 9.43B | ||
| +0.27% | +0.89% | -1.02% | +29.50% | 6.81B | ||
| +0.05% | +5.08% | +11.71% | +32.00% | 5.54B | ||
| +0.89% | -1.85% | -24.75% | - | 5.27B | ||
| +0.50% | +4.69% | -5.04% | +2.38% | 4.92B | ||
| +2.26% | +3.86% | +4.72% | +6.70% | 4.44B | ||
| +1.75% | +7.41% | +19.59% | -6.45% | 3.91B | ||
| +0.73% | -0.67% | +6.27% | +21.23% | 3.77B | ||
| -2.53% | -10.00% | -27.43% | -7.60% | 3.29B | ||
| -1.28% | +7.14% | +12.00% | +50.95% | 1.58B | ||
| +0.68% | +2.84% | +14.08% | +28.62% | 1.51B | ||
| +3.75% | +0.40% | -18.00% | -16.90% | 1.47B | ||
| +1.40% | -1.55% | +28.68% | +107.36% | 1.12B | ||
| +1.19% | -0.26% | +35.67% | +55.54% | 1.03B | ||
| Average | +0.42% | +0.79% | +4.83% | +19.95% | ||
| Weighted average by Cap. | +0.00% | +3.48% | +4.36% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -28.08% | ||
| 2022 | +5.69% | ||
| 2021 | +219.48% | ||
| 2020 | -50.96% | ||
| 2019 | -65.87% | ||
| 2018 | -39.55% | ||
| 2017 | -10.79% | ||
| 2016 | +24.16% | ||
| 2015 | -42.75% | ||
| 2014 | -27.27% | ||
| 2013 | +50.00% | ||
| 2012 | +7.32% | ||
| 2011 | +2.50% | ||
| 2010 | -7.06% | ||
| 2009 | +61.80% | ||
| 2008 | -40.89% | ||
| 2007 | -47.67% | ||
| 2006 | -6.52% | ||
| 2005 | +65.77% | ||
| 2004 | +15.15% | ||
| 2003 | +20.50% | ||
| 2002 | +53.26% | ||
| 2001 | +18.64% | ||
| 2000 | +29.41% | ||
| 1999 | -1.16% | ||
| 1998 | -30.08% | ||
| 1997 | +29.47% | ||
| 1996 | +97.92% | ||
| 1995 | +43.28% | ||
| 1994 | -4.29% | ||
| 1993 | +169.23% |
- Stock Market
- Equities
- AKT.A Stock
- AKT.B Stock
- Quotes AKITA Drilling Ltd.