AKITA DRILLING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 CAD | +0.68% |
|
+0.68% | +8.76% |
| 22/03 | Akita Drilling Down 3% As Swings To Q4 Net Loss YOY, Pays Down $24 Million Of Debt In 2023 | MT |
| 22/03 | Akita Drilling Swings To Q4 Net Loss YOY, Pays Down $24 Million Of Debt In 2023 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.495 $ | 1.5 $ | 1.48 $ | 1.49 $ |
| Volume | 14 970 | 3 700 | 6 110 | 6 204 |
| Change | -2.29% | +0.33% | -1.33% | +0.68% |
| Opening | 1.52 | 1.49 | 1.49 | 1.52 |
| High | 1.52 | 1.50 | 1.49 | 1.52 |
| Low | 1.49 | 1.49 | 1.48 | 1.47 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.68% | ||
| Current month | -3.25% | ||
| 1 month | -3.25% | ||
| 3 months | -2.61% | ||
| 6 months | -8.02% | ||
| Current year | +8.76% | ||
| 1 year | +5.67% | ||
| 3 years | +50.51% | ||
| 5 years | -53.73% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
6 204
Estimated daily volume
6 204
Avg. Volume 20 sessions
19 402
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
28 908.98
Avg. Volume 20 sessions USD
21 118.01
Record volume 1
3 542 102
Record volume 2
2 842 922
Record volume 3
1 702 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 197 391
Capitalization (USD)
43 243 694
Net sales (CAD)
225 479 000
Net sales (USD)
164 712 410
Number of employees
1 068
Sales / Employee (CAD)
211 123
Sales / Employee (USD)
154 225
Free-Float
79.75 %
Free-Float capitalization (CAD)
47 209 344
Free-Float capitalization (USD)
34 486 425
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.47
1.52
1 month
1.421.67
Current year
1.311.87
1 year
1.081.99
3 years
0.702.96
5 years
0.253.28
10 years
0.2517.86
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.53
Moving average 50 days
1.57
Moving average 100 days
1.50
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
44.84
RSI 14 days
44.56
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.68% | +8.76% | +5.67% | 43.24M | ||
| +1.56% | +0.52% | +3.17% | -9.09% | 16.73B | ||
| 0.00% | -2.96% | +6.89% | -6.16% | 9.69B | ||
| +1.83% | -0.09% | -3.88% | +20.39% | 6.61B | ||
| +2.61% | -2.87% | -18.08% | - | 5.6B | ||
| -0.17% | +1.35% | +0.74% | +15.13% | 5.01B | ||
| -0.85% | +0.17% | -8.35% | -1.36% | 4.86B | ||
| +0.09% | -0.71% | +4.26% | +0.63% | 4.54B | ||
| +1.06% | -0.99% | +12.70% | +23.10% | 3.99B | ||
| +3.92% | +3.92% | +9.28% | -18.46% | 3.9B | ||
| +2.28% | -2.31% | -20.21% | +3.11% | 3.54B | ||
| +0.26% | +1.37% | -0.76% | +30.57% | 1.39B | ||
| -0.66% | -0.17% | -20.76% | -18.34% | 1.39B | ||
| -1.14% | -1.95% | +0.38% | +13.58% | 1.35B | ||
| +0.96% | +1.35% | +33.25% | +111.69% | 1.11B | ||
| +1.34% | +11.08% | +39.30% | +48.53% | 1.05B | ||
| Average | +1.00% | -0.03% | +2.92% | +14.60% | ||
| Weighted average by Cap. | +1.23% | -1.00% | +0.57% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85a7981821aabd90c10f.s9_sKAb33pggFeTXj8logVAQWwnFRSIydjdODhH8KqQ.h5eZa1SUitJsQYC7zYtc7CBgMjv9P2ZGTkQqPyG4TcXfvYFtK6-zrEdc1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 1.49 | 100 | 6,200 |
| 01:29:56 am | 1.47 | 100 | 6,100 |
| 01:29:35 am | 1.48 | 100 | 6,000 |
| 01:29:33 am | 1.48 | 100 | 5,900 |
| 01:29:33 am | 1.48 | 100 | 5,800 |
| 01:29:33 am | 1.48 | 1,500 | 5,700 |
| 01:11:06 am | 1.49 | 1,800 | 4,200 |
| 01:11:06 am | 1.49 | 200 | 2,400 |
| 12:45:00 am | 1.49 | 100 | 2,200 |
| 12:45:00 am | 1.49 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | -20.81% | ||
| 2022 | +84.04% | ||
| 2021 | +95.83% | ||
| 2020 | -59.66% | ||
| 2019 | -70.76% | ||
| 2018 | -44.70% | ||
| 2017 | -12.90% | ||
| 2016 | +24.45% | ||
| 2015 | -45.24% | ||
| 2014 | -21.47% | ||
| 2013 | +50.38% | ||
| 2012 | +4.27% | ||
| 2011 | +6.00% | ||
| 2010 | 0.00% | ||
| 2009 | +49.61% | ||
| 2008 | -44.25% | ||
| 2007 | -31.59% | ||
| 2006 | -31.20% | ||
| 2005 | +80.93% | ||
| 2004 | +10.72% | ||
| 2003 | +15.32% | ||
| 2002 | +71.02% | ||
| 2001 | +13.43% | ||
| 2000 | +26.32% | ||
| 1999 | +8.92% | ||
| 1998 | -39.15% | ||
| 1997 | +35.79% | ||
| 1996 | +95.88% | ||
| 1995 | +27.63% | ||
| 1994 | +5.56% | ||
| 1993 | +140.00% |
- Stock Market
- Equities
- AKT.A Stock
- Quotes AKITA Drilling Ltd.
