AKG EXIM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 INR | -0.94% |
|
-0.60% | -6.77% |
| 24/05 | AKG Exim Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 24/05 | AKG Exim Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 22.74 ₹ | 22.78 ₹ | 23.48 ₹ | 23.26 ₹ |
| Volume | 44 426 | 128 060 | 597 987 | 246 054 |
| Change | -0.52% | +0.18% | +3.07% | -0.94% |
| Opening | 22.86 | 23.40 | 23.24 | 23.50 |
| High | 23.60 | 23.40 | 23.98 | 23.85 |
| Low | 22.68 | 22.70 | 22.15 | 23.10 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.60% | ||
| Current month | +8.44% | ||
| 1 month | +19.28% | ||
| 3 months | +14.58% | ||
| 6 months | -23.36% | ||
| Current year | -6.77% | ||
| 1 year | -18.24% | ||
| 3 years | -22.72% | ||
| 5 years | +6.64% |
Volumes
marketsDaily volume
246 054
Estimated daily volume
246 054
Avg. Volume 20 sessions
353 376
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
8 219 525.76
Avg. Volume 20 sessions USD
98 404.16
Record volume 1
4 113 188
Record volume 2
1 814 244
Record volume 3
1 654 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
739 028 734
Capitalization (USD)
8 847 652
Net sales (INR)
1 863 402 000
Net sales (USD)
22 308 649
Free-Float
99 %
Free-Float capitalization (INR)
731 638 441
Free-Float capitalization (USD)
8 759 175
Average Daily Capital Traded
1.11%
Highs and lows
1 week
22.15
24.10
1 month
17.9024.65
Current year
17.6026.45
1 year
17.6032.60
3 years
17.6077.70
5 years
17.60112.70
10 years
17.60112.70
Indicators
Moving average 5 days
23.02
Moving average 20 days
21.52
Moving average 50 days
20.78
Moving average 100 days
21.37
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
65.92
RSI 14 days
62.87
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.60% | -6.77% | -18.24% | 88.48L | ||
| -1.32% | -4.94% | -5.09% | -6.01% | 737.92Cr | ||
| -1.59% | -2.87% | +6.59% | +3.33% | 268.49Cr | ||
| +2.43% | +7.89% | - | - | 206.94Cr | ||
| -2.53% | -3.44% | +157.43% | +199.63% | 170.35Cr | ||
| -1.67% | +3.12% | +43.55% | +60.55% | 168.23Cr | ||
| -0.54% | -1.60% | +31.26% | +14.60% | 153.64Cr | ||
| +0.84% | -1.64% | +4.53% | -18.48% | 84Cr | ||
| -0.44% | -3.02% | -15.01% | -15.64% | 64Cr | ||
| +1.95% | +4.71% | -7.33% | +42.61% | 59Cr | ||
| +3.42% | +3.91% | -25.30% | -2.99% | 40Cr | ||
| +8.80% | +14.31% | +4.63% | -9.66% | 38Cr | ||
| +0.64% | +1.12% | +8.40% | +11.07% | 36Cr | ||
| +0.97% | +4.86% | -34.27% | - | 33Cr | ||
| -0.73% | +5.43% | -41.59% | -11.70% | 32Cr | ||
| +15.02% | +16.69% | +29.82% | +22.28% | 25Cr | ||
| Average | +1.52% | +2.46% | +10.06% | +19.38% | ||
| Weighted average by Cap. | -0.31% | -0.88% | +17.63% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5c190782be0cde7814eb39b749ae88.PwhE2SmvMkd3YBeKpIXb9ioYtmuzXvpf9DJ8xrTS81w.D1AMu1_WcBghNFP_6NathWhB7136GogtjUZK8vfrxDYPRBGPcfdxcT81cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:10 pm | 23.26 | 2,500 | 246,054 |
| 03:30:00 pm | 23.23 | 300 | 243,554 |
| 03:29:44 pm | 23.23 | 99 | 243,254 |
| 03:29:33 pm | 23.22 | 704 | 243,155 |
| 03:29:13 pm | 23.22 | 1,348 | 242,451 |
| 03:28:11 pm | 23.23 | 1 | 241,103 |
| 03:27:33 pm | 23.25 | 1,480 | 241,102 |
| 03:26:54 pm | 23.25 | 1,183 | 239,622 |
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | -33.38% | ||
| 2022 | -20.66% | ||
| 2021 | -41.00% | ||
| 2020 | +287.88% | ||
| 2019 | +2.17% | ||
| 2018 | +0.94% |
- Stock Market
- Equities
- AKG Stock
- Quotes AKG Exim Limited
