|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.00 HKD | -0.99% |
|
+1.12% | -3.98% |
Quotes 5-day view: Akeso, Inc.
Delayed Quote Hong Kong S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 103.70 $ | 115.00 $ | 114.90 $ | 111.10 $ | 110.00 $ |
| Volume | 83,85,179 | 1,62,84,890 | 51,01,947 | 79,22,502 | 24,14,600 |
| Change | -3.36% | +10.90% | -0.09% | -3.31% | -0.99% |
| Opening | 102.70 $ | 106.10 $ | 116.00 $ | 114.90 $ | 111.10 $ |
| High | 104.40 $ | 115.90 $ | 117.80 $ | 117.00 $ | 111.60 $ |
| Low | 99.90 $ | 106.10 $ | 113.60 $ | 111.00 $ | 106.80 $ |
Performance
| 1 day | -2.34% | ||
| 1 week | +1.12% | ||
| Current month | +1.50% | ||
| 1 month | +3.04% | ||
| 3 months | -6.63% | ||
| 6 months | -15.83% | ||
| Current year | -3.98% | ||
| 1 year | +53.25% | ||
| 3 years | +173.64% | ||
| 5 years | +139.78% |
Volumes
marketsDaily volume
24,14,600
Estimated daily volume
1,77,73,400
Avg. Volume 20 sessions
71,66,194
Daily volume ratio
2.48
Avg. Volume 20 sessions HKD
78,82,81,340
Avg. Volume 20 sessions USD
10,07,32,895.88
Record volume 1
11,54,49,700
Record volume 2
9,87,79,160
Record volume 3
8,03,41,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
92,90,27,07,408
Capitalization (USD)
13,52,51,21,549
Net sales (CNY)
2,12,39,44,000
Net sales (USD)
30,92,11,664
Number of employees
3,529
Sales / Employee (CNY)
6,01,854
Sales / Employee (USD)
87,620
Free-Float
74.46 %
Free-Float capitalization (HKD)
67,40,55,19,789
Free-Float capitalization (USD)
9,81,31,46,179
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
108.58
Moving average 20 days
105.32
Moving average 50 days
110.94
Moving average 100 days
114.15
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
63.12
RSI 14 days
58.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +1.12% | +53.25% | +173.64% | 1.35TCr | |
| -2.62% | -1.60% | +13.91% | +90.54% | 4.48TCr | |
| -1.06% | -0.58% | +49.23% | +14.57% | 4.03TCr | |
| +0.09% | -2.82% | +88.44% | +675.97% | 3TCr | |
| -0.81% | -11.62% | -10.18% | -29.31% | 2.18TCr | |
| +0.68% | -2.86% | +51.50% | -29.68% | 1.91TCr | |
| -0.91% | -1.94% | +26.81% | -29.36% | 1.67TCr | |
| -3.86% | +3.48% | -22.35% | +937.58% | 1.25TCr | |
| -0.31% | -0.10% | +62.10% | - | 1.21TCr | |
| -1.39% | -0.27% | +10.67% | +146.82% | 1.08TCr | |
| Average | -1.30% | +2.32% | +32.34% | +216.75% | 2.22TCr | |
| Weighted average by Cap. | -1.27% | +0.27% | +35.11% | +185.50% |
Historical Quotes: Akeso, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
08b107bb8f4.Cj4UM5mGn89xTbijSGhTC6r7Tb5nAI8ZFeagr6zCl6w.TnhkSsvM9aYJe8z3Gj4SYdyNPfEEV9A0dK7E9emG8M1ZbX4L1b7UvCt44Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:52:47 am | 110.00 | 1,000 | 21,58,000 |
| 07:52:44 am | 110.00 | 1,000 | 21,57,000 |
| 07:52:44 am | 110.00 | 1,000 | 21,56,000 |
| 07:52:38 am | 110.00 | 2,000 | 21,55,000 |
| 07:52:37 am | 110.00 | 1,000 | 21,53,000 |
| 07:52:36 am | 110.00 | 1,000 | 21,52,000 |
| 07:52:36 am | 110.00 | 1,000 | 21,51,000 |
| 07:52:36 am | 110.00 | 1,000 | 21,50,000 |
| 07:52:36 am | 110.00 | 1,000 | 21,49,000 |
| 07:52:36 am | 109.90 | 1,000 | 21,48,000 |
Course Extremes
| 1 week | 99.9 |  | 117.8 |
| 1 month | 93.65 | | 117.8 |
| Current year | 93.65 | | 130.5 |
| 1 year | 60.6 | | 179 |
| 3 years | 26.45 | | 179 |
| 5 years | 11.5 | | 179 |
| 10 years | 11.5 | | 179 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +86.16% | ||
| 2024 | +30.82% | ||
| 2023 | +7.91% | ||
| 2022 | +26.47% | ||
| 2021 | -10.53% | ||
| 2020 | +56.38% |
- Stock Market
- Equities
- 9926 Stock
- Quotes Akeso, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition