Stock AKEL D AKELIUS RESIDENTIAL PROPERTY AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Akelius Residential Property AB

Equities

AKEL D

SE0013110186

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 08:52:39 29/04/2024 pm IST 		5-day change 1st Jan Change
1.656 EUR -0.72% Intraday chart for Akelius Residential Property AB -1.78% +8.24%
19/04 Akelius Residential Property AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
18/04 Akelius Residential Property AB Approves Dividend Class D Ordinary Shares, Payable on May 13, 2024, August 12, 2024, November 12, 2024, and 2025 February 12, 2025 Respectively CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Akelius Residential Property AB(AKEL D) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 1.698 € 1.684 € 1.656 € 1.668 € 1.656 €
Volume 15 622 54 410 64 722 46 437 313 939
Change +0.71% -0.82% -1.66% +0.72% -0.72%
Opening 1.69 1.70 1.68 1.70 1.668
High 1.70 1.70 1.70 1.70 1.692
Low 1.66 1.67 1.65 1.66 1.632

Performance

1 day-0.72%
1 week-1.78%
Current month+0.73%
1 month+2.22%
3 months+6.02%
6 months-4.06%
Current year+8.24%
1 year-7.28%
3 years+4.02%

Volumes

markets
Daily volume
313 939
Estimated daily volume
313 939
Avg. Volume 20 sessions
119 200
Daily volume ratio
2.63
Avg. Volume 20 sessions
197 395.20
Avg. Volume 20 sessions USD
211 625.42
Record volume 1
16 895 540
Record volume 2
10 200 760
Record volume 3
7 354 016
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 065 535 969
Capitalization (USD)
10 791 160 457
Net sales (EUR)
333 000 000
Net sales (USD)
357 005 970
Number of employees
654
Sales / Employee (EUR)
509 174
Sales / Employee (USD)
545 881
Free-Float
5.14 %
Free-Float capitalization (EUR)
517 523 244
Free-Float capitalization (USD)
554 831 495
Average Daily Capital Traded
0%

Highs and lows

1 week
1.63
Extreme 1.632
1.70
1 month
1.61
Extreme 1.61
1.72
Current year
1.46
Extreme 1.46
1.72
1 year
1.38
Extreme 1.382
1.88
3 years
1.38
Extreme 1.382
1.94
5 years
1.10
Extreme 1.1
1.94
10 years
1.10
Extreme 1.1
1.94

Indicators

Moving average 5 days
1.68
Moving average 20 days
1.65
Moving average 50 days
1.63
Moving average 100 days
1.58
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
46.25
RSI 14 days
50.43

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
-0.72%-1.78%+8.24%-7.28% 10.79B
VONOVIA SE Stock Vonovia SE
+1.08%+3.12%-8.37%+39.58% 22.5B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+10.04%+12.84%-27.72%-50.07% 10.32B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+1.76%+1.53%-27.74%-14.10% 7.2B
VINHOMES Stock Vinhomes
+0.25%-1.69%-5.56%-17.58% 7.01B
VINGROUP Stock Vingroup
+5.83%+4.34%-0.34%-14.68% 6.53B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+0.78%+3.66%-2.27%+41.46% 6.09B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+1.57%+5.61%+12.96%-12.66% 3.57B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
0.00%+2.93%-5.92%-17.57% 3.54B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.20%+1.32%+27.11%+41.03% 3.32B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-0.71%-0.07%+12.89%+102.32% 2.83B
WALLENSTAM AB Stock Wallenstam AB
+2.18%+0.55%-12.47%+23.40% 2.81B
KOJAMO OYJ Stock Kojamo Oyj
+1.82%+5.45%-10.59%-2.39% 2.76B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
+5.31%+6.86%+0.46%-21.30% 2.43B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+1.18%+4.96%-2.16%+73.10% 2.39B
GRAINGER PLC Stock Grainger plc
+0.77%+2.35%-1.29%+1.87% 2.38B
Average+1.91%+3.55%-2.67%+10.32%
Weighted average by Cap.+2.25%+3.61%-5.80%+7.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5d32883fa3b719c80f197764ec6.W-cL19FV7epcEE38JtVmxkLPeAxtJbwcdVM4m9e9tp0.KK1-lb433aMVInSaE7Ejtzf9LX4ecNdMQzR1z7_l2Nk0lGOUhniinRtdBA
DatePriceVolumeDaily volume
08:52:39 pm 1.656 51 313,939
08:49:07 pm 1.654 6 313,888
08:46:19 pm 1.656 30 313,882
08:35:39 pm 1.656 30 313,852
08:22:36 pm 1.648 56 313,822
08:18:38 pm 1.656 51 313,766
08:07:44 pm 1.648 792 313,715
08:07:44 pm 1.65 208 312,923
08:04:15 pm 1.656 2 312,715
08:03:33 pm 1.656 77 312,713

Chart Akelius Residential Property AB

Chart Akelius Residential Property AB
More charts

Monthly variations

Annual change

2024+9.02%
2023-17.12%
2022+2.10%
2021+16.95%
2020-15.52%
2019+7.84%
  1. Stock Market
  2. Equities
  3. AKEL D Stock
  4. Quotes Akelius Residential Property AB