AKASAKA DIESELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,041 JPY | +0.54% |
|
+0.49% | +1.59% |
| 2020 | Unearth International Withdraws Shareholder Proposal to Akasaka Diesels | CI |
| 2020 | Tranche Update on Akasaka Diesels Limited's Equity Buyback Plan announced on February 12, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2031 ¥ | 2045 ¥ | 2030 ¥ | 2041 ¥ |
| Volume | 1 700 | 1 500 | 3 200 | 7 300 |
| Change | +1.30% | +0.69% | -0.73% | +0.54% |
| Opening | 2,020.00 | 2,050.00 | 1,995.00 | 2,030.00 |
| High | 2,049.00 | 2,050.00 | 2,040.00 | 2,059.00 |
| Low | 2,019.00 | 2,024.00 | 1,995.00 | 2,019.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.49% | ||
| 1 month | -4.18% | ||
| 3 months | -23.30% | ||
| 6 months | +4.13% | ||
| Current year | +1.59% | ||
| 1 year | +3.34% | ||
| 3 years | +29.18% | ||
| 5 years | +3.08% | ||
| 10 years | +59.45% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
5 008
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
10 221 328.00
Avg. Volume 20 sessions USD
64 946.32
Record volume 1
878 800
Record volume 2
833 900
Record volume 3
272 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 074 295 719
Capitalization (USD)
19 534 075
Net sales (JPY)
13 497 598 000
Net sales (USD)
85 763 738
Number of employees
366
Sales / Employee (JPY)
36 878 683
Sales / Employee (USD)
234 327
Free-Float
62.06 %
Free-Float capitalization (JPY)
1 952 551 205
Free-Float capitalization (USD)
12 406 510
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 995.00
2 059.00
1 month
1 941.002 300.00
Current year
1 941.002 764.00
1 year
1 750.002 890.00
3 years
1 377.004 640.00
5 years
1 205.004 640.00
10 years
1 200.004 640.00
Indicators
Moving average 5 days
2 038.67
Moving average 20 days
2 052.15
Moving average 50 days
2 242.08
Moving average 100 days
2 315.52
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
46.89
RSI 14 days
44.34
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.49% | +1.59% | +3.34% | 19.53M | ||
| -0.93% | +4.74% | +26.15% | +28.38% | 22.94B | ||
| -0.59% | +1.00% | +22.76% | +6.96% | 15.96B | ||
| -0.31% | -3.69% | +7.86% | +34.43% | 6.67B | ||
| +1.33% | +20.00% | +53.02% | +86.89% | 6.66B | ||
| -0.50% | -6.31% | +18.33% | +9.19% | 6.58B | ||
| -0.49% | +1.84% | +187.70% | +680.93% | 6.14B | ||
| -1.72% | -5.08% | +18.19% | +51.40% | 5.66B | ||
| -5.38% | +11.39% | -25.42% | -26.67% | 4.44B | ||
| +3.28% | +0.28% | +38.96% | +33.33% | 4.15B | ||
| +0.28% | -0.96% | -14.96% | -2.83% | 2.08B | ||
| -1.17% | -4.23% | +5.56% | +13.27% | 1.08B | ||
| +11.91% | +16.36% | +73.62% | +344.94% | 969M | ||
| +2.32% | +0.51% | -0.25% | -14.81% | 947M | ||
| +1.02% | +4.21% | +30.26% | +49.43% | 742M | ||
| +0.84% | +0.28% | -10.84% | -26.12% | 709M | ||
| Average | +0.65% | +2.97% | +27.03% | +79.51% | ||
| Weighted average by Cap. | -0.42% | +2.83% | +33.29% | +75.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c7b5.5Q3uIwpWypSj0KSGXgpncEeBMQhqIVTNM37qqWyynsQ.gXS2dkkw_NjB4MnoD10rNXKyBkUAZTmHBR2s2BnRs6qqWsNXOgCmpOi48Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:12 am | 2,041 | 100 | 7,300 |
| 10:29:30 am | 2,050 | 1,400 | 7,200 |
| 10:28:41 am | 2,050 | 100 | 5,800 |
| 10:10:15 am | 2,050 | 200 | 5,700 |
| 10:10:15 am | 2,051 | 300 | 5,500 |
| 09:38:14 am | 2,050 | 1,100 | 5,200 |
| 09:25:36 am | 2,050 | 100 | 4,100 |
| 09:25:36 am | 2,050 | 1,000 | 4,000 |
| 09:01:50 am | 2,027 | 200 | 3,000 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +35.74% | ||
| 2022 | -12.32% | ||
| 2021 | +29.75% | ||
| 2020 | -26.75% | ||
| 2019 | -22.45% | ||
| 2018 | +7.41% | ||
| 2017 | +41.19% | ||
| 2016 | -9.04% | ||
| 2015 | +15.28% | ||
| 2014 | +5.11% | ||
| 2013 | +16.10% | ||
| 2012 | -0.84% | ||
| 2011 | -25.16% | ||
| 2010 | -8.09% | ||
| 2009 | -19.53% | ||
| 2008 | -70.63% | ||
| 2007 | +187.06% | ||
| 2006 | -29.17% | ||
| 2005 | +64.38% | ||
| 2004 | +119.00% | ||
| 2003 | +120.00% | ||
| 2002 | -19.35% | ||
| 2001 | -17.33% | ||
| 2000 | -28.57% | ||
| 1999 | -17.97% | ||
| 1998 | -1.54% | ||
| 1997 | -60.37% | ||
| 1996 | -15.90% | ||
| 1995 | -6.47% | ||
| 1994 | +14.25% | ||
| 1993 | -13.10% | ||
| 1992 | -44.74% |
- Stock Market
- Equities
- 6022 Stock
- Quotes Akasaka Diesels Limited
