Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.8 INR | -0.81% | -2.63% | -30.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 104.95 ₹ | 102.6 ₹ | 104.7 ₹ | 103.85 ₹ |
Volume | 10 572 | 22 594 | 3 081 | 11 926 |
Change | +3.04% | -2.24% | +2.05% | -0.81% |
Opening | 102.40 | 107.95 | 101.20 | 102.60 |
High | 105.50 | 107.95 | 105.20 | 107.95 |
Low | 101.85 | 101.10 | 101.20 | 102.25 |
Performance
1 day | -0.81% | ||
1 week | -2.63% | ||
Current month | -1.61% | ||
1 month | -11.84% | ||
3 months | -6.78% | ||
6 months | -20.82% | ||
Current year | -30.60% | ||
1 year | +5.54% | ||
3 years | +332.71% | ||
5 years | +229.16% | ||
10 years | +742.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | -2.63% | -30.60% | +5.54% | 13.41M | ||
-1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
-4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
-3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
-1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
-1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
-2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
-0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
-2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
-2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
-3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
-2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
-2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
-1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
-2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
-2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
Average | -2.30% | -0.98% | +6.41% | +18.79% | ||
Weighted average by Cap. | -2.42% | -1.04% | +10.47% | +21.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:11 pm | 104.2 | 440 | 11,849 |
03:24:21 pm | 104 | 74 | 11,409 |
03:23:33 pm | 104 | 25 | 11,335 |
03:22:55 pm | 104.2 | 1 | 11,310 |
03:22:49 pm | 103.2 | 30 | 11,309 |
03:18:23 pm | 103.2 | 200 | 11,279 |
03:09:30 pm | 104.2 | 46 | 11,079 |
03:09:23 pm | 104 | 174 | 11,033 |
03:08:46 pm | 103.6 | 10 | 10,859 |
Monthly variations
Annual change
2024 | -30.60% | ||
2023 | +102.78% | ||
2022 | +25.08% | ||
2021 | +195.15% | ||
2020 | +2.25% | ||
2019 | -55.31% | ||
2018 | -42.40% | ||
2017 | +238.68% | ||
2016 | -17.40% | ||
2015 | +112.11% | ||
2014 | +96.92% | ||
2013 | -51.49% | ||
2012 | -9.15% | ||
2011 | -58.45% | ||
2010 | +47.46% | ||
2009 | +153.42% | ||
2008 | -63.74% | ||
2007 | +31.00% | ||
2006 | +7.96% | ||
2005 | +211.08% | ||
2004 | +303.73% | ||
2003 | -16.90% | ||
2002 | +86.84% | ||
2001 | -36.67% | ||
2000 | -58.62% | ||
1999 | +141.67% | ||
1998 | -57.14% | ||
1997 | -46.15% | ||
1996 | -26.14% | ||
1995 | -45.00% |
- Stock Market
- Equities
- AAIL6 Stock
- Quotes Akar Auto Industries Limited