AKAMAI TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 USD | +0.63% |
|
+1.23% | -13.71% |
| 25/04 | Citigroup Adjusts Price Target on Akamai Technologies to $117 From $140 | MT |
| 18/04 | Corero expands product portfolio with launch of hybrid solution | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 101.76 $ | 102.19 $ | 101.79 $ | 101.68 $ | 102.2 $ |
| Volume | 996 354 | 996 793 | 1 139 435 | 820 088 | 29 273 |
| Change | +0.87% | +0.42% | -0.39% | -0.11% | +0.63% |
| Opening | 101.35 | 101.72 | 101.62 | 102.18 | 101.7 |
| High | 102.11 | 102.60 | 102.16 | 102.62 | 102.2 |
| Low | 101.12 | 101.71 | 100.29 | 101.66 | 101.7 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.23% | ||
| Current month | -6.11% | ||
| 1 month | -6.59% | ||
| 3 months | -18.00% | ||
| 6 months | -0.44% | ||
| Current year | -13.71% | ||
| 1 year | +26.79% | ||
| 3 years | -7.16% | ||
| 5 years | +28.70% | ||
| 10 years | +94.59% |
Volumes
marketsDaily volume
29 273
Estimated daily volume
724 089
Avg. Volume 20 sessions
1 167 113
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
119 424 837.73
Record volume 1
62 872 380
Record volume 2
46 301 390
Record volume 3
42 330 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 578 539 422
Net sales (USD)
3 811 920 000
Number of employees
10 250
Sales / Employee (USD)
371 895
Free-Float
98.18 %
Free-Float capitalization (USD)
15 105 694 884
Average Daily Capital Traded
0.77%
Highs and lows
1 week
100.29
102.62
1 month
100.02109.98
Current year
100.02129.17
1 year
76.85129.17
3 years
70.65129.17
5 years
70.65129.17
10 years
39.43129.17
Indicators
Moving average 5 days
101.65
Moving average 20 days
104.19
Moving average 50 days
107.29
Moving average 100 days
113.42
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
38.46
RSI 14 days
37.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.23% | -13.71% | +26.79% | 15.58B | ||
| -0.55% | -3.19% | -12.43% | +9.98% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| +0.35% | -8.31% | +1.97% | +32.27% | 153B | ||
| +0.67% | -0.69% | +5.00% | +10.62% | 99.85B | ||
| -0.54% | -1.11% | +6.46% | +31.86% | 77.56B | ||
| +0.99% | +5.49% | +19.46% | +156.76% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| -0.41% | +6.53% | -21.19% | +6.71% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.38% | +2.13% | +9.03% | +25.22% | 37.14B | ||
| +0.13% | +1.66% | -0.15% | +46.43% | 34.93B | ||
| +1.16% | -1.03% | -10.63% | +12.80% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.55% | +2.56% | -8.72% | -6.15% | 28.05B | ||
| Average | -0.26% | +1.11% | -1.44% | +29.33% | ||
| Weighted average by Cap. | -0.04% | -0.24% | -1.18% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
120bc4f5f126c9a8a26b9bf.1pZnQUOFpDhiJ9ycnHOu6GvnbhsGzAsheSHImoNyknA.ldAREyXDiVtQS4XL6TH2qV2IIi1-gGgWOFir1M0k8CiQ9S02G-Prc1JLuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:55 pm | 102.2 | 100 | 21,479 |
| 07:13:58 pm | 102.1 | 100 | 21,379 |
| 07:13:58 pm | 102.1 | 100 | 21,279 |
| 07:13:58 pm | 102.1 | 100 | 21,179 |
| 07:13:58 pm | 102.1 | 188 | 21,079 |
| 07:13:57 pm | 102.1 | 198 | 20,891 |
| 07:13:54 pm | 102.1 | 1,800 | 20,693 |
| 07:12:11 pm | 102.2 | 100 | 18,893 |
| 07:12:10 pm | 102 | 500 | 18,793 |
| 07:12:02 pm | 102.2 | 100 | 18,293 |
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | +40.39% | ||
| 2022 | -27.97% | ||
| 2021 | +11.48% | ||
| 2020 | +21.54% | ||
| 2019 | +41.42% | ||
| 2018 | -6.09% | ||
| 2017 | -2.46% | ||
| 2016 | +26.70% | ||
| 2015 | -16.41% | ||
| 2014 | +33.45% | ||
| 2013 | +15.33% | ||
| 2012 | +26.73% | ||
| 2011 | -31.39% | ||
| 2010 | +85.67% | ||
| 2009 | +67.93% | ||
| 2008 | -56.39% | ||
| 2007 | -34.86% | ||
| 2006 | +166.53% | ||
| 2005 | +52.95% | ||
| 2004 | +21.10% | ||
| 2003 | +521.97% | ||
| 2002 | -70.88% | ||
| 2001 | -71.80% | ||
| 2000 | -93.57% | ||
| 1999 | +125.66% |
- Stock Market
- Equities
- AKAM Stock
- Quotes Akamai Technologies, Inc.
